Victory Pioneer Balanced Fund Class Y (AYBLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.44
+0.02 (0.14%)
At close: May 29, 2026
AYBLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 29, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 0.14% |
| May 28, 2026 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 0.35% |
| May 27, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -0.21% |
| May 26, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 0.84% |
| May 22, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0.42% |
| May 21, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 0.42% |
| May 20, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 1.07% |
| May 19, 2026 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -0.64% |
| May 18, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -0.14% |
| May 15, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -0.84% |
| May 14, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 0.42% |
| May 13, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 0.71% |
| May 12, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -0.42% |
| May 11, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | - |
| May 8, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 0.71% |
| May 7, 2026 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -0.85% |
| May 6, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 1.00% |
| May 5, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 1.08% |
| May 4, 2026 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -0.43% |
| May 1, 2026 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 0.14% |
| Apr 30, 2026 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | 1.90% |
| Apr 29, 2026 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.22% |
| Apr 28, 2026 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -0.44% |
| Apr 27, 2026 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -0.07% |
| Apr 24, 2026 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | 0.37% |
| Apr 23, 2026 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 0.37% |
| Apr 22, 2026 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | 0.30% |
| Apr 21, 2026 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -0.29% |
| Apr 20, 2026 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | -0.07% |
| Apr 17, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 1.04% |
| Apr 16, 2026 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 0.30% |
| Apr 15, 2026 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | - |
| Apr 14, 2026 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | 0.83% |
| Apr 13, 2026 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 0.60% |
| Apr 10, 2026 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -0.08% |
| Apr 9, 2026 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 0.61% |
| Apr 8, 2026 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 2.25% |
| Apr 7, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 0.23% |
| Apr 6, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 0.31% |
| Apr 2, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | - |
| Apr 1, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 1.03% |
| Mar 31, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 2.01% |
| Mar 30, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -0.24% |
| Mar 27, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -1.11% |
| Mar 26, 2026 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -1.33% |
| Mar 25, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 0.55% |
| Mar 24, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -0.08% |
| Mar 23, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 0.79% |
| Mar 20, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -1.18% |
| Mar 19, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.02% |