AYBLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	14.55	14.55	14.55	14.55	14.55	0.14%
Aug 25, 2026	14.53	14.53	14.53	14.53	14.53	0.07%
Aug 24, 2026	14.52	14.52	14.52	14.52	14.52	-
Aug 21, 2026	14.52	14.52	14.52	14.52	14.52	0.14%
Aug 20, 2026	14.50	14.50	14.50	14.50	14.50	-0.75%
Aug 19, 2026	14.61	14.61	14.61	14.61	14.61	-
Aug 18, 2026	14.61	14.61	14.61	14.61	14.61	-0.48%
Aug 17, 2026	14.68	14.68	14.68	14.68	14.68	-0.20%
Aug 14, 2026	14.71	14.71	14.71	14.71	14.71	-0.14%
Aug 13, 2026	14.73	14.73	14.73	14.73	14.73	0.14%
Aug 12, 2026	14.71	14.71	14.71	14.71	14.71	0.07%
Aug 11, 2026	14.70	14.70	14.70	14.70	14.70	-0.07%
Aug 10, 2026	14.71	14.71	14.71	14.71	14.71	0.07%
Aug 7, 2026	14.70	14.70	14.70	14.70	14.70	0.41%
Aug 6, 2026	14.64	14.64	14.64	14.64	14.64	-0.20%
Aug 5, 2026	14.67	14.67	14.67	14.67	14.67	-0.27%
Aug 4, 2026	14.71	14.71	14.71	14.71	14.71	1.31%
Aug 3, 2026	14.52	14.52	14.52	14.52	14.52	1.18%
Jul 31, 2026	14.35	14.35	14.35	14.35	14.35	0.99%
Jul 30, 2026	14.21	14.21	14.21	14.21	14.21	0.92%
Jul 29, 2026	14.08	14.08	14.08	14.08	14.08	-0.98%
Jul 28, 2026	14.22	14.22	14.22	14.22	14.22	0.35%
Jul 27, 2026	14.17	14.17	14.17	14.17	14.17	0.28%
Jul 24, 2026	14.13	14.13	14.13	14.13	14.13	0.21%
Jul 23, 2026	14.10	14.10	14.10	14.10	14.10	-0.77%
Jul 22, 2026	14.21	14.21	14.21	14.21	14.21	-0.42%
Jul 21, 2026	14.27	14.27	14.27	14.27	14.27	0.35%
Jul 20, 2026	14.22	14.22	14.22	14.22	14.22	-0.14%
Jul 17, 2026	14.24	14.24	14.24	14.24	14.24	-0.56%
Jul 16, 2026	14.32	14.32	14.32	14.32	14.32	-0.14%
Jul 15, 2026	14.34	14.34	14.34	14.34	14.34	0.14%
Jul 14, 2026	14.32	14.32	14.32	14.32	14.32	-0.14%
Jul 13, 2026	14.34	14.34	14.34	14.34	14.34	-0.62%
Jul 10, 2026	14.43	14.43	14.43	14.43	14.43	-0.14%
Jul 9, 2026	14.45	14.45	14.45	14.45	14.45	0.56%
Jul 8, 2026	14.37	14.37	14.37	14.37	14.37	-0.55%
Jul 7, 2026	14.45	14.45	14.45	14.45	14.45	-0.69%
Jul 6, 2026	14.55	14.55	14.55	14.55	14.55	0.62%
Jul 2, 2026	14.46	14.46	14.46	14.46	14.46	-0.21%
Jul 1, 2026	14.49	14.49	14.49	14.49	14.49	-0.48%
Jun 30, 2026	14.56	14.56	14.56	14.56	14.56	0.34%
Jun 29, 2026	14.51	14.51	14.51	14.51	14.51	0.69%
Jun 26, 2026	14.41	14.41	14.41	14.41	14.41	-0.35%
Jun 25, 2026	14.46	14.46	14.46	14.46	14.46	0.49%
Jun 24, 2026	14.39	14.39	14.39	14.39	14.39	0.42%
Jun 23, 2026	14.33	14.33	14.33	14.33	14.33	-0.90%
Jun 22, 2026	14.46	14.46	14.46	14.46	14.46	-0.21%
Jun 18, 2026	14.49	14.49	14.49	14.49	14.49	0.93%
Jun 17, 2026	14.41	14.41	14.41	14.41	14.36	-0.96%
Jun 16, 2026	14.55	14.55	14.55	14.55	14.50	-0.28%