Victory Pioneer Balanced Y (AYBLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.37
-0.08 (-0.55%)
At close: Jul 8, 2026
AYBLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -0.55% |
| Jul 7, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.69% |
| Jul 6, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.62% |
| Jul 2, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -0.21% |
| Jul 1, 2026 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -0.48% |
| Jun 30, 2026 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 0.34% |
| Jun 29, 2026 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 0.69% |
| Jun 26, 2026 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -0.35% |
| Jun 25, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 0.49% |
| Jun 24, 2026 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 0.42% |
| Jun 23, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -0.90% |
| Jun 22, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -0.21% |
| Jun 18, 2026 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 0.93% |
| Jun 17, 2026 | 14.41 | 14.41 | 14.41 | 14.41 | 14.36 | -0.96% |
| Jun 16, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 14.50 | -0.28% |
| Jun 15, 2026 | 14.59 | 14.59 | 14.59 | 14.59 | 14.54 | 0.90% |
| Jun 12, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 14.41 | 0.42% |
| Jun 11, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.35 | 1.48% |
| Jun 10, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 14.14 | -1.11% |
| Jun 9, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.30 | 0.28% |
| Jun 8, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 14.26 | 0.14% |
| Jun 5, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 14.24 | -1.99% |
| Jun 4, 2026 | 14.58 | 14.58 | 14.58 | 14.58 | 14.53 | 0.76% |
| Jun 3, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 14.42 | -0.14% |
| Jun 2, 2026 | 14.49 | 14.49 | 14.49 | 14.49 | 14.44 | 0.70% |
| Jun 1, 2026 | 14.39 | 14.39 | 14.39 | 14.39 | 14.34 | -0.35% |
| May 29, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.39 | 0.14% |
| May 28, 2026 | 14.42 | 14.42 | 14.42 | 14.42 | 14.37 | 0.35% |
| May 27, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 14.32 | -0.21% |
| May 26, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.35 | 0.84% |
| May 22, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.23 | 0.42% |
| May 21, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 14.17 | 0.43% |
| May 20, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.11 | 1.07% |
| May 19, 2026 | 14.01 | 14.01 | 14.01 | 14.01 | 13.96 | -0.64% |
| May 18, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.05 | -0.14% |
| May 15, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.07 | -0.85% |
| May 14, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14.19 | 0.42% |
| May 13, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.13 | 0.71% |
| May 12, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 14.03 | -0.43% |
| May 11, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 14.09 | - |
| May 8, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 14.09 | 0.71% |
| May 7, 2026 | 14.04 | 14.04 | 14.04 | 14.04 | 13.99 | -0.85% |
| May 6, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.11 | 1.00% |
| May 5, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 13.97 | 1.08% |
| May 4, 2026 | 13.87 | 13.87 | 13.87 | 13.87 | 13.82 | -0.43% |
| May 1, 2026 | 13.93 | 13.93 | 13.93 | 13.93 | 13.88 | 0.14% |
| Apr 30, 2026 | 13.91 | 13.91 | 13.91 | 13.91 | 13.86 | 1.90% |
| Apr 29, 2026 | 13.65 | 13.65 | 13.65 | 13.65 | 13.60 | 0.22% |
| Apr 28, 2026 | 13.62 | 13.62 | 13.62 | 13.62 | 13.57 | -0.44% |
| Apr 27, 2026 | 13.68 | 13.68 | 13.68 | 13.68 | 13.63 | -0.07% |