Victory Pioneer Balanced Y (AYBLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.33
0.00 (0.00%)
At close: Sep 18, 2026
AYBLX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 18, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | -0.21% |
| Sep 17, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 0.89% |
| Sep 16, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.20 | -0.42% |
| Sep 15, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 14.26 | -0.35% |
| Sep 14, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 14.31 | -0.35% |
| Sep 11, 2026 | 14.41 | 14.41 | 14.41 | 14.41 | 14.36 | 0.84% |
| Sep 10, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 14.24 | -0.49% |
| Sep 9, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 14.31 | -0.49% |
| Sep 8, 2026 | 14.43 | 14.43 | 14.43 | 14.43 | 14.38 | -0.34% |
| Sep 4, 2026 | 14.48 | 14.48 | 14.48 | 14.48 | 14.43 | -0.07% |
| Sep 3, 2026 | 14.49 | 14.49 | 14.49 | 14.49 | 14.44 | 0.62% |
| Sep 2, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.35 | 0.28% |
| Sep 1, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 14.31 | -0.42% |
| Aug 31, 2026 | 14.42 | 14.42 | 14.42 | 14.42 | 14.37 | -0.48% |
| Aug 28, 2026 | 14.49 | 14.49 | 14.49 | 14.49 | 14.44 | -0.14% |
| Aug 27, 2026 | 14.51 | 14.51 | 14.51 | 14.51 | 14.46 | -0.28% |
| Aug 26, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 14.50 | 0.14% |
| Aug 25, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 14.48 | 0.07% |
| Aug 24, 2026 | 14.52 | 14.52 | 14.52 | 14.52 | 14.47 | - |
| Aug 21, 2026 | 14.52 | 14.52 | 14.52 | 14.52 | 14.47 | 0.14% |
| Aug 20, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.45 | -0.76% |
| Aug 19, 2026 | 14.61 | 14.61 | 14.61 | 14.61 | 14.56 | - |
| Aug 18, 2026 | 14.61 | 14.61 | 14.61 | 14.61 | 14.56 | -0.48% |
| Aug 17, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.63 | -0.20% |
| Aug 14, 2026 | 14.71 | 14.71 | 14.71 | 14.71 | 14.66 | -0.14% |
| Aug 13, 2026 | 14.73 | 14.73 | 14.73 | 14.73 | 14.68 | 0.14% |
| Aug 12, 2026 | 14.71 | 14.71 | 14.71 | 14.71 | 14.66 | 0.07% |
| Aug 11, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.65 | -0.07% |
| Aug 10, 2026 | 14.71 | 14.71 | 14.71 | 14.71 | 14.66 | 0.07% |
| Aug 7, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.65 | 0.41% |
| Aug 6, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 14.59 | -0.21% |
| Aug 5, 2026 | 14.67 | 14.67 | 14.67 | 14.67 | 14.62 | -0.27% |
| Aug 4, 2026 | 14.71 | 14.71 | 14.71 | 14.71 | 14.66 | 1.31% |
| Aug 3, 2026 | 14.52 | 14.52 | 14.52 | 14.52 | 14.47 | 1.18% |
| Jul 31, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.30 | 0.99% |
| Jul 30, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.16 | 0.92% |
| Jul 29, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 14.03 | -0.98% |
| Jul 28, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 14.17 | 0.35% |
| Jul 27, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 14.12 | 0.28% |
| Jul 24, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.08 | 0.21% |
| Jul 23, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.05 | -0.77% |
| Jul 22, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.16 | -0.42% |
| Jul 21, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 14.22 | 0.35% |
| Jul 20, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 14.17 | -0.14% |
| Jul 17, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14.19 | -0.56% |
| Jul 16, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 14.27 | -0.14% |
| Jul 15, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 14.29 | 0.14% |
| Jul 14, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 14.27 | -0.14% |
| Jul 13, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 14.29 | -0.63% |
| Jul 10, 2026 | 14.43 | 14.43 | 14.43 | 14.43 | 14.38 | -0.14% |