AZBAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	28.84	28.84	28.84	28.84	28.84	1.48%
Jul 8, 2026	28.42	28.42	28.42	28.42	28.42	-0.39%
Jul 7, 2026	28.53	28.53	28.53	28.53	28.53	-1.11%
Jul 6, 2026	28.85	28.85	28.85	28.85	28.85	0.52%
Jul 2, 2026	28.70	28.70	28.70	28.70	28.70	-1.34%
Jul 1, 2026	29.09	29.09	29.09	29.09	29.09	-0.72%
Jun 30, 2026	29.30	29.30	29.30	29.30	29.30	1.10%
Jun 29, 2026	28.98	28.98	28.98	28.98	28.98	0.69%
Jun 26, 2026	28.78	28.78	28.78	28.78	28.78	-0.31%
Jun 25, 2026	28.87	28.87	28.87	28.87	28.87	0.91%
Jun 24, 2026	28.61	28.61	28.61	28.61	28.61	0.46%
Jun 23, 2026	28.48	28.48	28.48	28.48	28.48	-1.35%
Jun 22, 2026	28.87	28.87	28.87	28.87	28.87	1.12%
Jun 18, 2026	28.55	28.55	28.55	28.55	28.55	1.89%
Jun 17, 2026	28.02	28.02	28.02	28.02	28.02	-0.53%
Jun 16, 2026	28.17	28.17	28.17	28.17	28.17	-0.88%
Jun 15, 2026	28.42	28.42	28.42	28.42	28.42	0.67%
Jun 12, 2026	28.23	28.23	28.23	28.23	28.23	0.64%
Jun 11, 2026	28.05	28.05	28.05	28.05	28.05	2.86%
Jun 10, 2026	27.27	27.27	27.27	27.27	27.27	-1.05%
Jun 9, 2026	27.56	27.56	27.56	27.56	27.56	0.51%
Jun 8, 2026	27.42	27.42	27.42	27.42	27.42	0.48%
Jun 5, 2026	27.29	27.29	27.29	27.29	27.29	-2.88%
Jun 4, 2026	28.10	28.10	28.10	28.10	28.10	0.97%
Jun 3, 2026	27.83	27.83	27.83	27.83	27.83	-0.82%
Jun 2, 2026	28.06	28.06	28.06	28.06	28.06	1.45%
Jun 1, 2026	27.66	27.66	27.66	27.66	27.66	-0.11%
May 29, 2026	27.69	27.69	27.69	27.69	27.69	-0.14%
May 28, 2026	27.73	27.73	27.73	27.73	27.73	0.25%
May 27, 2026	27.66	27.66	27.66	27.66	27.66	-0.54%
May 26, 2026	27.81	27.81	27.81	27.81	27.81	1.20%
May 22, 2026	27.48	27.48	27.48	27.48	27.48	1.07%
May 21, 2026	27.19	27.19	27.19	27.19	27.19	0.48%
May 20, 2026	27.06	27.06	27.06	27.06	27.06	2.00%
May 19, 2026	26.53	26.53	26.53	26.53	26.53	-0.86%
May 18, 2026	26.76	26.76	26.76	26.76	26.76	-0.71%
May 15, 2026	26.95	26.95	26.95	26.95	26.95	-1.79%
May 14, 2026	27.44	27.44	27.44	27.44	27.44	0.44%
May 13, 2026	27.32	27.32	27.32	27.32	27.32	0.48%
May 12, 2026	27.19	27.19	27.19	27.19	27.19	-0.77%
May 11, 2026	27.40	27.40	27.40	27.40	27.40	0.29%
May 8, 2026	27.32	27.32	27.32	27.32	27.32	0.40%
May 7, 2026	27.21	27.21	27.21	27.21	27.21	-1.88%
May 6, 2026	27.73	27.73	27.73	27.73	27.73	0.47%
May 5, 2026	27.60	27.60	27.60	27.60	27.60	2.30%
May 4, 2026	26.98	26.98	26.98	26.98	26.98	-0.48%
May 1, 2026	27.11	27.11	27.11	27.11	27.11	0.63%
Apr 30, 2026	26.94	26.94	26.94	26.94	26.94	2.20%
Apr 29, 2026	26.36	26.36	26.36	26.36	26.36	-0.34%
Apr 28, 2026	26.45	26.45	26.45	26.45	26.45	-0.71%