AZBAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	28.93	28.93	28.93	28.93	28.93	0.45%
Aug 26, 2026	28.80	28.80	28.80	28.80	28.80	0.35%
Aug 25, 2026	28.70	28.70	28.70	28.70	28.70	0.49%
Aug 24, 2026	28.56	28.56	28.56	28.56	28.56	-0.63%
Aug 21, 2026	28.74	28.74	28.74	28.74	28.74	0.91%
Aug 20, 2026	28.48	28.48	28.48	28.48	28.48	-1.32%
Aug 19, 2026	28.86	28.86	28.86	28.86	28.86	-0.17%
Aug 18, 2026	28.91	28.91	28.91	28.91	28.91	-1.36%
Aug 17, 2026	29.31	29.31	29.31	29.31	29.31	0.10%
Aug 14, 2026	29.28	29.28	29.28	29.28	29.28	0.48%
Aug 13, 2026	29.14	29.14	29.14	29.14	29.14	0.14%
Aug 12, 2026	29.10	29.10	29.10	29.10	29.10	0.69%
Aug 11, 2026	28.90	28.90	28.90	28.90	28.90	-0.07%
Aug 10, 2026	28.92	28.92	28.92	28.92	28.92	-0.72%
Aug 7, 2026	29.13	29.13	29.13	29.13	29.13	1.08%
Aug 6, 2026	28.82	28.82	28.82	28.82	28.82	-0.28%
Aug 5, 2026	28.90	28.90	28.90	28.90	28.90	-0.38%
Aug 4, 2026	29.01	29.01	29.01	29.01	29.01	1.50%
Aug 3, 2026	28.58	28.58	28.58	28.58	28.58	1.17%
Jul 31, 2026	28.25	28.25	28.25	28.25	28.25	-0.60%
Jul 30, 2026	28.42	28.42	28.42	28.42	28.42	1.28%
Jul 29, 2026	28.06	28.06	28.06	28.06	28.06	-1.06%
Jul 28, 2026	28.36	28.36	28.36	28.36	28.36	-0.14%
Jul 27, 2026	28.40	28.40	28.40	28.40	28.40	0.78%
Jul 24, 2026	28.18	28.18	28.18	28.18	28.18	-0.21%
Jul 23, 2026	28.24	28.24	28.24	28.24	28.24	-0.60%
Jul 22, 2026	28.41	28.41	28.41	28.41	28.41	-0.94%
Jul 21, 2026	28.68	28.68	28.68	28.68	28.68	1.74%
Jul 20, 2026	28.19	28.19	28.19	28.19	28.19	-0.70%
Jul 17, 2026	28.39	28.39	28.39	28.39	28.39	-0.42%
Jul 16, 2026	28.51	28.51	28.51	28.51	28.51	-0.07%
Jul 15, 2026	28.53	28.53	28.53	28.53	28.53	-0.11%
Jul 14, 2026	28.56	28.56	28.56	28.56	28.56	0.39%
Jul 13, 2026	28.45	28.45	28.45	28.45	28.45	-0.70%
Jul 10, 2026	28.65	28.65	28.65	28.65	28.65	-0.66%
Jul 9, 2026	28.84	28.84	28.84	28.84	28.84	1.48%
Jul 8, 2026	28.42	28.42	28.42	28.42	28.42	-0.39%
Jul 7, 2026	28.53	28.53	28.53	28.53	28.53	-1.11%
Jul 6, 2026	28.85	28.85	28.85	28.85	28.85	0.52%
Jul 2, 2026	28.70	28.70	28.70	28.70	28.70	-1.34%
Jul 1, 2026	29.09	29.09	29.09	29.09	29.09	-0.72%
Jun 30, 2026	29.30	29.30	29.30	29.30	29.30	1.10%
Jun 29, 2026	28.98	28.98	28.98	28.98	28.98	0.69%
Jun 26, 2026	28.78	28.78	28.78	28.78	28.78	-0.31%
Jun 25, 2026	28.87	28.87	28.87	28.87	28.87	0.91%
Jun 24, 2026	28.61	28.61	28.61	28.61	28.61	0.46%
Jun 23, 2026	28.48	28.48	28.48	28.48	28.48	-1.35%
Jun 22, 2026	28.87	28.87	28.87	28.87	28.87	1.12%
Jun 18, 2026	28.55	28.55	28.55	28.55	28.55	1.89%
Jun 17, 2026	28.02	28.02	28.02	28.02	28.02	-0.53%