AZBAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	27.90	27.90	27.90	27.90	27.90	0.98%
Oct 14, 2026	27.63	27.63	27.63	27.63	27.63	-1.57%
Oct 13, 2026	28.07	28.07	28.07	28.07	28.07	0.29%
Oct 12, 2026	27.99	27.99	27.99	27.99	27.99	-0.21%
Oct 9, 2026	28.05	28.05	28.05	28.05	28.05	0.75%
Oct 8, 2026	27.84	27.84	27.84	27.84	27.84	0.22%
Oct 7, 2026	27.78	27.78	27.78	27.78	27.78	-0.93%
Oct 6, 2026	28.04	28.04	28.04	28.04	28.04	-0.53%
Oct 5, 2026	28.19	28.19	28.19	28.19	28.19	0.57%
Oct 2, 2026	28.03	28.03	28.03	28.03	28.03	1.19%
Oct 1, 2026	27.70	27.70	27.70	27.70	27.70	0.47%
Sep 30, 2026	27.57	27.57	27.57	27.57	27.57	-0.51%
Sep 29, 2026	27.71	27.71	27.71	27.71	27.71	-0.18%
Sep 28, 2026	27.76	27.76	27.76	27.76	27.76	-0.39%
Sep 25, 2026	27.87	27.87	27.87	27.87	27.87	0.14%
Sep 24, 2026	27.83	27.83	27.83	27.83	27.83	0.29%
Sep 23, 2026	27.75	27.75	27.75	27.75	27.75	-0.96%
Sep 22, 2026	28.02	28.02	28.02	28.02	28.02	0.25%
Sep 21, 2026	27.95	27.95	27.95	27.95	27.95	0.47%
Sep 18, 2026	27.82	27.82	27.82	27.82	27.82	-0.64%
Sep 17, 2026	28.00	28.00	28.00	28.00	28.00	0.61%
Sep 16, 2026	27.83	27.83	27.83	27.83	27.83	-0.11%
Sep 15, 2026	27.86	27.86	27.86	27.86	27.86	-0.46%
Sep 14, 2026	27.99	27.99	27.99	27.99	27.99	-0.32%
Sep 11, 2026	28.08	28.08	28.08	28.08	28.08	0.68%
Sep 10, 2026	27.89	27.89	27.89	27.89	27.89	-0.75%
Sep 9, 2026	28.10	28.10	28.10	28.10	28.10	-0.81%
Sep 8, 2026	28.33	28.33	28.33	28.33	28.33	-0.56%
Sep 4, 2026	28.49	28.49	28.49	28.49	28.49	0.14%
Sep 3, 2026	28.45	28.45	28.45	28.45	28.45	0.21%
Sep 2, 2026	28.39	28.39	28.39	28.39	28.39	0.78%
Sep 1, 2026	28.17	28.17	28.17	28.17	28.17	-0.81%
Aug 31, 2026	28.40	28.40	28.40	28.40	28.40	-0.49%
Aug 28, 2026	28.54	28.54	28.54	28.54	28.54	-1.35%
Aug 27, 2026	28.93	28.93	28.93	28.93	28.93	0.45%
Aug 26, 2026	28.80	28.80	28.80	28.80	28.80	0.35%
Aug 25, 2026	28.70	28.70	28.70	28.70	28.70	0.49%
Aug 24, 2026	28.56	28.56	28.56	28.56	28.56	-0.63%
Aug 21, 2026	28.74	28.74	28.74	28.74	28.74	0.91%
Aug 20, 2026	28.48	28.48	28.48	28.48	28.48	-1.32%
Aug 19, 2026	28.86	28.86	28.86	28.86	28.86	-0.17%
Aug 18, 2026	28.91	28.91	28.91	28.91	28.91	-1.36%
Aug 17, 2026	29.31	29.31	29.31	29.31	29.31	0.10%
Aug 14, 2026	29.28	29.28	29.28	29.28	29.28	0.48%
Aug 13, 2026	29.14	29.14	29.14	29.14	29.14	0.14%
Aug 12, 2026	29.10	29.10	29.10	29.10	29.10	0.69%
Aug 11, 2026	28.90	28.90	28.90	28.90	28.90	-0.07%
Aug 10, 2026	28.92	28.92	28.92	28.92	28.92	-0.72%
Aug 7, 2026	29.13	29.13	29.13	29.13	29.13	1.08%
Aug 6, 2026	28.82	28.82	28.82	28.82	28.82	-0.28%