Virtus Small-Cap Fund Class C (AZBCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.73
0.00 (0.00%)
At close: Feb 13, 2026
AZBCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 1.38% |
| Feb 12, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -1.80% |
| Feb 11, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -0.13% |
| Feb 10, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -0.39% |
| Feb 9, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.44% |
| Feb 6, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 3.07% |
| Feb 5, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -0.67% |
| Feb 4, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -0.98% |
| Feb 3, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -0.09% |
| Feb 2, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 1.12% |
| Jan 30, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -1.28% |
| Jan 29, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 0.18% |
| Jan 28, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -0.27% |
| Jan 27, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -0.04% |
| Jan 26, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0.40% |
| Jan 23, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -1.36% |
| Jan 22, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.44% |
| Jan 21, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 1.79% |
| Jan 20, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -0.62% |
| Jan 16, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -0.27% |
| Jan 15, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.85% |
| Jan 14, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 0.18% |
| Jan 13, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -0.13% |
| Jan 12, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.86% |
| Jan 9, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 0.23% |
| Jan 8, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0.36% |
| Jan 7, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.41% |
| Jan 6, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 1.19% |
| Jan 5, 2026 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 1.20% |
| Jan 2, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 0.98% |
| Dec 31, 2025 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -0.83% |
| Dec 30, 2025 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | -0.69% |
| Dec 29, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -0.73% |
| Dec 26, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -0.09% |
| Dec 24, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 0.18% |
| Dec 23, 2025 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -0.36% |
| Dec 22, 2025 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 1.11% |
| Dec 19, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 0.65% |
| Dec 18, 2025 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | 0.75% |
| Dec 17, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | -0.79% |
| Dec 16, 2025 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | -5.39% |
| Dec 15, 2025 | 21.67 | 21.67 | 21.67 | 22.80 | 21.67 | -0.22% |
| Dec 12, 2025 | 21.71 | 21.71 | 21.71 | 22.85 | 21.71 | -1.38% |
| Dec 11, 2025 | 22.02 | 22.02 | 22.02 | 23.17 | 22.02 | 1.40% |
| Dec 10, 2025 | 21.71 | 21.71 | 21.71 | 22.85 | 21.71 | 1.06% |
| Dec 9, 2025 | 21.49 | 21.49 | 21.49 | 22.61 | 21.49 | - |
| Dec 8, 2025 | 21.49 | 21.49 | 21.49 | 22.61 | 21.49 | -0.04% |
| Dec 5, 2025 | 21.50 | 21.50 | 21.50 | 22.62 | 21.50 | -0.53% |
| Dec 4, 2025 | 21.61 | 21.61 | 21.61 | 22.74 | 21.61 | 0.49% |
| Dec 3, 2025 | 21.51 | 21.51 | 21.51 | 22.63 | 21.51 | 1.03% |