Virtus Small-Cap Fund Class C (AZBCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
18.88
+0.12 (0.64%)
Apr 29, 2025, 4:00 PM EDT
AZBCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 2, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 2.44% |
| May 1, 2025 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | 0.37% |
| Apr 30, 2025 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | -0.58% |
| Apr 29, 2025 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | 0.64% |
| Apr 28, 2025 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | 0.37% |
| Apr 25, 2025 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | 0.21% |
| Apr 24, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 1.63% |
| Apr 23, 2025 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 1.21% |
| Apr 22, 2025 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | 2.37% |
| Apr 21, 2025 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -2.37% |
| Apr 17, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 0.61% |
| Apr 16, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | -0.99% |
| Apr 15, 2025 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | 0.22% |
| Apr 14, 2025 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | 1.11% |
| Apr 11, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 1.47% |
| Apr 10, 2025 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -3.59% |
| Apr 9, 2025 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | 7.43% |
| Apr 8, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -1.89% |
| Apr 7, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -0.97% |
| Apr 4, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | -4.45% |
| Apr 3, 2025 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | -5.00% |
| Apr 2, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | 1.15% |
| Apr 1, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | 0.58% |
| Mar 31, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -0.21% |
| Mar 28, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | -1.80% |
| Mar 27, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -0.10% |
| Mar 26, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -0.92% |
| Mar 25, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -0.46% |
| Mar 24, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 2.33% |
| Mar 21, 2025 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | -0.46% |
| Mar 20, 2025 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | -0.51% |
| Mar 19, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 1.62% |
| Mar 18, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | -0.83% |
| Mar 17, 2025 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | 0.94% |
| Mar 14, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 2.30% |
| Mar 13, 2025 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | -1.37% |
| Mar 12, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | 0.11% |
| Mar 11, 2025 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | 0.32% |
| Mar 10, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | -2.48% |
| Mar 7, 2025 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | - |
| Mar 6, 2025 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | -2.02% |
| Mar 5, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 0.61% |
| Mar 4, 2025 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -1.50% |
| Mar 3, 2025 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -1.96% |
| Feb 28, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 1.50% |
| Feb 27, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -1.67% |
| Feb 26, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 0.39% |
| Feb 25, 2025 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -0.29% |
| Feb 24, 2025 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.20% |
| Feb 21, 2025 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -2.67% |