Skip to main content
logo
Virtus Small-Cap C (AZBCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.47
-0.10 (-0.39%)
At close: Jul 8, 2026

AZBCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202625.4725.4725.4725.4725.47-0.39%
Jul 7, 202625.5725.5725.5725.5725.57-1.12%
Jul 6, 202625.8625.8625.8625.8625.860.51%
Jul 2, 202625.7325.7325.7325.7325.73-1.34%
Jul 1, 202626.0826.0826.0826.0826.08-0.72%
Jun 30, 202626.2726.2726.2726.2726.271.12%
Jun 29, 202625.9825.9825.9825.9825.980.66%
Jun 26, 202625.8125.8125.8125.8125.81-0.27%
Jun 25, 202625.8825.8825.8825.8825.880.90%
Jun 24, 202625.6525.6525.6525.6525.650.43%
Jun 23, 202625.5425.5425.5425.5425.54-1.31%
Jun 22, 202625.8825.8825.8825.8825.881.09%
Jun 18, 202625.6025.6025.6025.6025.601.91%
Jun 17, 202625.1225.1225.1225.1225.12-0.55%
Jun 16, 202625.2625.2625.2625.2625.26-0.86%
Jun 15, 202625.4825.4825.4825.4825.480.63%
Jun 12, 202625.3225.3225.3225.3225.320.68%
Jun 11, 202625.1525.1525.1525.1525.152.86%
Jun 10, 202624.4524.4524.4524.4524.45-1.09%
Jun 9, 202624.7224.7224.7224.7224.720.53%
Jun 8, 202624.5924.5924.5924.5924.590.49%
Jun 5, 202624.4724.4724.4724.4724.47-2.90%
Jun 4, 202625.2025.2025.2025.2025.200.96%
Jun 3, 202624.9624.9624.9624.9624.96-0.83%
Jun 2, 202625.1725.1725.1725.1725.171.45%
Jun 1, 202624.8124.8124.8124.8124.81-0.12%
May 29, 202624.8424.8424.8424.8424.84-0.16%
May 28, 202624.8824.8824.8824.8824.880.28%
May 27, 202624.8124.8124.8124.8124.81-0.56%
May 26, 202624.9524.9524.9524.9524.951.22%
May 22, 202624.6524.6524.6524.6524.651.07%
May 21, 202624.3924.3924.3924.3924.390.45%
May 20, 202624.2824.2824.2824.2824.282.02%
May 19, 202623.8023.8023.8023.8023.80-0.87%
May 18, 202624.0124.0124.0124.0124.01-0.70%
May 15, 202624.1824.1824.1824.1824.18-1.79%
May 14, 202624.6224.6224.6224.6224.620.45%
May 13, 202624.5124.5124.5124.5124.510.45%
May 12, 202624.4024.4024.4024.4024.40-0.77%
May 11, 202624.5924.5924.5924.5924.590.29%
May 8, 202624.5224.5224.5224.5224.520.41%
May 7, 202624.4224.4224.4224.4224.42-1.85%
May 6, 202624.8824.8824.8824.8824.880.44%
May 5, 202624.7724.7724.7724.7724.772.27%
May 4, 202624.2224.2224.2224.2224.22-0.49%
May 1, 202624.3424.3424.3424.3424.340.62%
Apr 30, 202624.1924.1924.1924.1924.192.24%
Apr 29, 202623.6623.6623.6623.6623.66-0.38%
Apr 28, 202623.7523.7523.7523.7523.75-0.67%
Apr 27, 202623.9123.9123.9123.9123.910.04%