Virtus Small-Cap C (AZBCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.79
+0.09 (0.35%)
At close: Aug 26, 2026
AZBCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0.35% |
| Aug 25, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 0.47% |
| Aug 24, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -0.62% |
| Aug 21, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0.90% |
| Aug 20, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -1.28% |
| Aug 19, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -0.19% |
| Aug 18, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -1.37% |
| Aug 17, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.11% |
| Aug 14, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0.46% |
| Aug 13, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 0.15% |
| Aug 12, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0.66% |
| Aug 11, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -0.08% |
| Aug 10, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -0.69% |
| Aug 7, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 1.05% |
| Aug 6, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | -0.23% |
| Aug 5, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -0.38% |
| Aug 4, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 1.44% |
| Aug 3, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 1.19% |
| Jul 31, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -0.59% |
| Jul 30, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 1.27% |
| Jul 29, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -1.06% |
| Jul 28, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -0.12% |
| Jul 27, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0.75% |
| Jul 24, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.20% |
| Jul 23, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | -0.63% |
| Jul 22, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -0.93% |
| Jul 21, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 1.74% |
| Jul 20, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -0.71% |
| Jul 17, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -0.43% |
| Jul 16, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.08% |
| Jul 15, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -0.12% |
| Jul 14, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 0.39% |
| Jul 13, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | -0.70% |
| Jul 10, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -0.66% |
| Jul 9, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 1.49% |
| Jul 8, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -0.39% |
| Jul 7, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -1.12% |
| Jul 6, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0.51% |
| Jul 2, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -1.34% |
| Jul 1, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | -0.72% |
| Jun 30, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 1.12% |
| Jun 29, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0.66% |
| Jun 26, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -0.27% |
| Jun 25, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0.90% |
| Jun 24, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.43% |
| Jun 23, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -1.31% |
| Jun 22, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 1.09% |
| Jun 18, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 1.91% |
| Jun 17, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -0.55% |
| Jun 16, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -0.86% |