Skip to main content
logo
Virtus Small-Cap Fund Class C (AZBCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.66
0.00 (0.00%)
At close: Apr 30, 2026

AZBCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 1, 202624.3424.3424.3424.3424.340.62%
Apr 30, 202624.1924.1924.1924.1924.192.24%
Apr 29, 202623.6623.6623.6623.6623.66-0.38%
Apr 28, 202623.7523.7523.7523.7523.75-0.67%
Apr 27, 202623.9123.9123.9123.9123.910.04%
Apr 24, 202623.9023.9023.9023.9023.900.42%
Apr 23, 202623.8023.8023.8023.8023.80-0.13%
Apr 22, 202623.8323.8323.8323.8323.830.63%
Apr 21, 202623.6823.6823.6823.6823.68-0.92%
Apr 20, 202623.9023.9023.9023.9023.900.29%
Apr 17, 202623.8323.8323.8323.8323.832.01%
Apr 16, 202623.3623.3623.3623.3623.36-0.04%
Apr 15, 202623.3723.3723.3723.3723.37-0.51%
Apr 14, 202623.4923.4923.4923.4923.491.25%
Apr 13, 202623.2023.2023.2023.2023.201.27%
Apr 10, 202622.9122.9122.9122.9122.91-0.56%
Apr 9, 202623.0423.0423.0423.0423.040.52%
Apr 8, 202622.9222.9222.9222.9222.922.69%
Apr 7, 202622.3222.3222.3222.3222.320.27%
Apr 6, 202622.2622.2622.2622.2622.260.27%
Apr 2, 202622.2022.2022.2022.2022.200.41%
Apr 1, 202622.1122.1122.1122.1122.111.10%
Mar 31, 202621.8721.8721.8721.8721.873.40%
Mar 30, 202621.1521.1521.1521.1521.15-1.26%
Mar 27, 202621.4221.4221.4221.4221.42-1.43%
Mar 26, 202621.7321.7321.7321.7321.73-2.12%
Mar 25, 202622.2022.2022.2022.2022.201.42%
Mar 24, 202621.8921.8921.8921.8921.891.02%
Mar 23, 202621.6721.6721.6721.6721.672.17%
Mar 20, 202621.2121.2121.2121.2121.21-2.30%
Mar 19, 202621.7121.7121.7121.7121.710.65%
Mar 18, 202621.5721.5721.5721.5721.57-1.24%
Mar 17, 202621.8421.8421.8421.8421.840.51%
Mar 16, 202621.7321.7321.7321.7321.730.88%
Mar 13, 202621.5421.5421.5421.5421.54-0.28%
Mar 12, 202621.6021.6021.6021.6021.60-1.73%
Mar 11, 202621.9821.9821.9821.9821.98-0.32%
Mar 10, 202622.0522.0522.0522.0522.05-0.27%
Mar 9, 202622.1122.1122.1122.1122.110.82%
Mar 6, 202621.9321.9321.9321.9321.93-1.84%
Mar 5, 202622.3422.3422.3422.3422.34-1.89%
Mar 4, 202622.7722.7722.7722.7722.770.75%
Mar 3, 202622.6022.6022.6022.6022.60-1.74%
Mar 2, 202623.0023.0023.0023.0023.000.61%
Feb 27, 202622.8622.8622.8622.8622.86-1.17%
Feb 26, 202623.1323.1323.1323.1323.130.43%
Feb 25, 202623.0323.0323.0323.0323.030.70%
Feb 24, 202622.8722.8722.8722.8722.871.06%
Feb 23, 202622.6322.6322.6322.6322.63-1.61%
Feb 20, 202623.0023.0023.0023.0023.000.70%