Virtus Small-Cap C (AZBCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.96
+0.24 (0.97%)
At close: Oct 15, 2026
AZBCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0.97% |
| Oct 14, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -1.55% |
| Oct 13, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.28% |
| Oct 12, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -0.20% |
| Oct 9, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.72% |
| Oct 8, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0.20% |
| Oct 7, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -0.92% |
| Oct 6, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -0.52% |
| Oct 5, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.56% |
| Oct 2, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 1.17% |
| Oct 1, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0.49% |
| Sep 30, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | -0.52% |
| Sep 29, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -0.16% |
| Sep 28, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -0.40% |
| Sep 25, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0.12% |
| Sep 24, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0.28% |
| Sep 23, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -0.96% |
| Sep 22, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.24% |
| Sep 21, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0.48% |
| Sep 18, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | -0.64% |
| Sep 17, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0.60% |
| Sep 16, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -0.08% |
| Sep 15, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -0.52% |
| Sep 14, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -0.28% |
| Sep 11, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0.64% |
| Sep 10, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -0.72% |
| Sep 9, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.83% |
| Sep 8, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -0.55% |
| Sep 4, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 0.12% |
| Sep 3, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0.20% |
| Sep 2, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0.79% |
| Sep 1, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -0.83% |
| Aug 31, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -0.51% |
| Aug 28, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -1.35% |
| Aug 27, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0.47% |
| Aug 26, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0.35% |
| Aug 25, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 0.47% |
| Aug 24, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -0.62% |
| Aug 21, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0.90% |
| Aug 20, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -1.28% |
| Aug 19, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -0.19% |
| Aug 18, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -1.37% |
| Aug 17, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.11% |
| Aug 14, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0.46% |
| Aug 13, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 0.15% |
| Aug 12, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0.66% |
| Aug 11, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -0.08% |
| Aug 10, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -0.69% |
| Aug 7, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 1.05% |
| Aug 6, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | -0.23% |