AZBIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	29.98	29.98	29.98	29.98	29.98	1.46%
Jul 8, 2026	29.55	29.55	29.55	29.55	29.55	-0.37%
Jul 7, 2026	29.66	29.66	29.66	29.66	29.66	-1.13%
Jul 6, 2026	30.00	30.00	30.00	30.00	30.00	0.54%
Jul 2, 2026	29.84	29.84	29.84	29.84	29.84	-1.36%
Jul 1, 2026	30.25	30.25	30.25	30.25	30.25	-0.69%
Jun 30, 2026	30.46	30.46	30.46	30.46	30.46	1.06%
Jun 29, 2026	30.14	30.14	30.14	30.14	30.14	0.70%
Jun 26, 2026	29.93	29.93	29.93	29.93	29.93	-0.27%
Jun 25, 2026	30.01	30.01	30.01	30.01	30.01	0.91%
Jun 24, 2026	29.74	29.74	29.74	29.74	29.74	0.44%
Jun 23, 2026	29.61	29.61	29.61	29.61	29.61	-1.33%
Jun 22, 2026	30.01	30.01	30.01	30.01	30.01	1.11%
Jun 18, 2026	29.68	29.68	29.68	29.68	29.68	1.89%
Jun 17, 2026	29.13	29.13	29.13	29.13	29.13	-0.55%
Jun 16, 2026	29.29	29.29	29.29	29.29	29.29	-0.85%
Jun 15, 2026	29.54	29.54	29.54	29.54	29.54	0.65%
Jun 12, 2026	29.35	29.35	29.35	29.35	29.35	0.69%
Jun 11, 2026	29.15	29.15	29.15	29.15	29.15	2.86%
Jun 10, 2026	28.34	28.34	28.34	28.34	28.34	-1.08%
Jun 9, 2026	28.65	28.65	28.65	28.65	28.65	0.53%
Jun 8, 2026	28.50	28.50	28.50	28.50	28.50	0.49%
Jun 5, 2026	28.36	28.36	28.36	28.36	28.36	-2.91%
Jun 4, 2026	29.21	29.21	29.21	29.21	29.21	1.00%
Jun 3, 2026	28.92	28.92	28.92	28.92	28.92	-0.86%
Jun 2, 2026	29.17	29.17	29.17	29.17	29.17	1.46%
Jun 1, 2026	28.75	28.75	28.75	28.75	28.75	-0.10%
May 29, 2026	28.78	28.78	28.78	28.78	28.78	-0.17%
May 28, 2026	28.83	28.83	28.83	28.83	28.83	0.31%
May 27, 2026	28.74	28.74	28.74	28.74	28.74	-0.59%
May 26, 2026	28.91	28.91	28.91	28.91	28.91	1.23%
May 22, 2026	28.56	28.56	28.56	28.56	28.56	1.06%
May 21, 2026	28.26	28.26	28.26	28.26	28.26	0.46%
May 20, 2026	28.13	28.13	28.13	28.13	28.13	2.03%
May 19, 2026	27.57	27.57	27.57	27.57	27.57	-0.86%
May 18, 2026	27.81	27.81	27.81	27.81	27.81	-0.71%
May 15, 2026	28.01	28.01	28.01	28.01	28.01	-1.79%
May 14, 2026	28.52	28.52	28.52	28.52	28.52	0.46%
May 13, 2026	28.39	28.39	28.39	28.39	28.39	0.46%
May 12, 2026	28.26	28.26	28.26	28.26	28.26	-0.77%
May 11, 2026	28.48	28.48	28.48	28.48	28.48	0.32%
May 8, 2026	28.39	28.39	28.39	28.39	28.39	0.39%
May 7, 2026	28.28	28.28	28.28	28.28	28.28	-1.84%
May 6, 2026	28.81	28.81	28.81	28.81	28.81	0.45%
May 5, 2026	28.68	28.68	28.68	28.68	28.68	2.28%
May 4, 2026	28.04	28.04	28.04	28.04	28.04	-0.50%
May 1, 2026	28.18	28.18	28.18	28.18	28.18	0.64%
Apr 30, 2026	28.00	28.00	28.00	28.00	28.00	2.23%
Apr 29, 2026	27.39	27.39	27.39	27.39	27.39	-0.36%
Apr 28, 2026	27.49	27.49	27.49	27.49	27.49	-0.69%