AZBIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	29.04	29.04	29.04	29.04	29.04	0.97%
Oct 14, 2026	28.76	28.76	28.76	28.76	28.76	-1.57%
Oct 13, 2026	29.22	29.22	29.22	29.22	29.22	0.31%
Oct 12, 2026	29.13	29.13	29.13	29.13	29.13	-0.21%
Oct 9, 2026	29.19	29.19	29.19	29.19	29.19	0.72%
Oct 8, 2026	28.98	28.98	28.98	28.98	28.98	0.24%
Oct 7, 2026	28.91	28.91	28.91	28.91	28.91	-0.93%
Oct 6, 2026	29.18	29.18	29.18	29.18	29.18	-0.55%
Oct 5, 2026	29.34	29.34	29.34	29.34	29.34	0.58%
Oct 2, 2026	29.17	29.17	29.17	29.17	29.17	1.18%
Oct 1, 2026	28.83	28.83	28.83	28.83	28.83	0.49%
Sep 30, 2026	28.69	28.69	28.69	28.69	28.69	-0.52%
Sep 29, 2026	28.84	28.84	28.84	28.84	28.84	-0.17%
Sep 28, 2026	28.89	28.89	28.89	28.89	28.89	-0.38%
Sep 25, 2026	29.00	29.00	29.00	29.00	29.00	0.14%
Sep 24, 2026	28.96	28.96	28.96	28.96	28.96	0.28%
Sep 23, 2026	28.88	28.88	28.88	28.88	28.88	-0.96%
Sep 22, 2026	29.16	29.16	29.16	29.16	29.16	0.24%
Sep 21, 2026	29.09	29.09	29.09	29.09	29.09	0.48%
Sep 18, 2026	28.95	28.95	28.95	28.95	28.95	-0.62%
Sep 17, 2026	29.13	29.13	29.13	29.13	29.13	0.59%
Sep 16, 2026	28.96	28.96	28.96	28.96	28.96	-0.10%
Sep 15, 2026	28.99	28.99	28.99	28.99	28.99	-0.48%
Sep 14, 2026	29.13	29.13	29.13	29.13	29.13	-0.27%
Sep 11, 2026	29.21	29.21	29.21	29.21	29.21	0.65%
Sep 10, 2026	29.02	29.02	29.02	29.02	29.02	-0.72%
Sep 9, 2026	29.23	29.23	29.23	29.23	29.23	-0.81%
Sep 8, 2026	29.47	29.47	29.47	29.47	29.47	-0.57%
Sep 4, 2026	29.64	29.64	29.64	29.64	29.64	0.14%
Sep 3, 2026	29.60	29.60	29.60	29.60	29.60	0.20%
Sep 2, 2026	29.54	29.54	29.54	29.54	29.54	0.78%
Sep 1, 2026	29.31	29.31	29.31	29.31	29.31	-0.81%
Aug 31, 2026	29.55	29.55	29.55	29.55	29.55	-0.51%
Aug 28, 2026	29.70	29.70	29.70	29.70	29.70	-1.33%
Aug 27, 2026	30.10	30.10	30.10	30.10	30.10	0.47%
Aug 26, 2026	29.96	29.96	29.96	29.96	29.96	0.33%
Aug 25, 2026	29.86	29.86	29.86	29.86	29.86	0.47%
Aug 24, 2026	29.72	29.72	29.72	29.72	29.72	-0.60%
Aug 21, 2026	29.90	29.90	29.90	29.90	29.90	0.91%
Aug 20, 2026	29.63	29.63	29.63	29.63	29.63	-1.30%
Aug 19, 2026	30.02	30.02	30.02	30.02	30.02	-0.20%
Aug 18, 2026	30.08	30.08	30.08	30.08	30.08	-1.34%
Aug 17, 2026	30.49	30.49	30.49	30.49	30.49	0.10%
Aug 14, 2026	30.46	30.46	30.46	30.46	30.46	0.49%
Aug 13, 2026	30.31	30.31	30.31	30.31	30.31	0.13%
Aug 12, 2026	30.27	30.27	30.27	30.27	30.27	0.70%
Aug 11, 2026	30.06	30.06	30.06	30.06	30.06	-0.07%
Aug 10, 2026	30.08	30.08	30.08	30.08	30.08	-0.69%
Aug 7, 2026	30.29	30.29	30.29	30.29	30.29	1.03%
Aug 6, 2026	29.98	29.98	29.98	29.98	29.98	-0.23%