Skip to main content
logo
Virtus Small-Cap Fund Institutional Class (AZBIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.00
0.00 (0.00%)
At close: May 1, 2026

AZBIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 1, 202628.0028.0028.0028.00--
Apr 30, 202628.0028.0028.0028.0028.002.23%
Apr 29, 202627.3927.3927.3927.3927.39-0.36%
Apr 28, 202627.4927.4927.4927.4927.49-0.69%
Apr 27, 202627.6827.6827.6827.6827.680.04%
Apr 24, 202627.6727.6727.6727.6727.670.47%
Apr 23, 202627.5427.5427.5427.5427.54-0.15%
Apr 22, 202627.5827.5827.5827.5827.580.66%
Apr 21, 202627.4027.4027.4027.4027.40-0.94%
Apr 20, 202627.6627.6627.6627.6627.660.29%
Apr 17, 202627.5827.5827.5827.5827.582.03%
Apr 16, 202627.0327.0327.0327.0327.03-0.07%
Apr 15, 202627.0527.0527.0527.0527.05-0.48%
Apr 14, 202627.1827.1827.1827.1827.181.23%
Apr 13, 202626.8526.8526.8526.8526.851.28%
Apr 10, 202626.5126.5126.5126.5126.51-0.56%
Apr 9, 202626.6626.6626.6626.6626.660.53%
Apr 8, 202626.5226.5226.5226.5226.522.71%
Apr 7, 202625.8225.8225.8225.8225.820.27%
Apr 6, 202625.7525.7525.7525.7525.750.27%
Apr 2, 202625.6825.6825.6825.6825.680.43%
Apr 1, 202625.5725.5725.5725.5725.571.11%
Mar 31, 202625.2925.2925.2925.2925.293.39%
Mar 30, 202624.4624.4624.4624.4624.46-1.25%
Mar 27, 202624.7724.7724.7724.7724.77-1.43%
Mar 26, 202625.1325.1325.1325.1325.13-2.14%
Mar 25, 202625.6825.6825.6825.6825.681.46%
Mar 24, 202625.3125.3125.3125.3125.311.00%
Mar 23, 202625.0625.0625.0625.0625.062.20%
Mar 20, 202624.5224.5224.5224.5224.52-2.35%
Mar 19, 202625.1125.1125.1125.1125.110.68%
Mar 18, 202624.9424.9424.9424.9424.94-1.23%
Mar 17, 202625.2525.2525.2525.2525.250.52%
Mar 16, 202625.1225.1225.1225.1225.120.88%
Mar 13, 202624.9024.9024.9024.9024.90-0.24%
Mar 12, 202624.9624.9624.9624.9624.96-1.77%
Mar 11, 202625.4125.4125.4125.4125.41-0.31%
Mar 10, 202625.4925.4925.4925.4925.49-0.23%
Mar 9, 202625.5525.5525.5525.5525.550.83%
Mar 6, 202625.3425.3425.3425.3425.34-1.86%
Mar 5, 202625.8225.8225.8225.8225.82-1.90%
Mar 4, 202626.3226.3226.3226.3226.320.77%
Mar 3, 202626.1226.1226.1226.1226.12-1.73%
Mar 2, 202626.5826.5826.5826.5826.580.64%
Feb 27, 202626.4126.4126.4126.4126.41-1.16%
Feb 26, 202626.7226.7226.7226.7226.720.41%
Feb 25, 202626.6126.6126.6126.6126.610.68%
Feb 24, 202626.4326.4326.4326.4326.431.07%
Feb 23, 202626.1526.1526.1526.1526.15-1.58%
Feb 20, 202626.5726.5726.5726.5726.570.68%