AZEMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	15.09	15.09	15.09	15.09	15.09	-
Feb 13, 2026	15.09	15.09	15.09	15.09	15.09	0.27%
Feb 12, 2026	15.05	15.05	15.05	15.05	15.05	-0.79%
Feb 11, 2026	15.17	15.17	15.17	15.17	15.17	0.80%
Feb 10, 2026	15.05	15.05	15.05	15.05	15.05	0.20%
Feb 9, 2026	15.02	15.02	15.02	15.02	15.02	1.28%
Feb 6, 2026	14.83	14.83	14.83	14.83	14.83	1.92%
Feb 5, 2026	14.55	14.55	14.55	14.55	14.55	-1.29%
Feb 4, 2026	14.74	14.74	14.74	14.74	14.74	-1.21%
Feb 3, 2026	14.92	14.92	14.92	14.92	14.92	1.08%
Feb 2, 2026	14.76	14.76	14.76	14.76	14.76	-0.14%
Jan 30, 2026	14.78	14.78	14.78	14.78	14.78	-1.53%
Jan 29, 2026	15.01	15.01	15.01	15.01	15.01	-0.53%
Jan 28, 2026	15.09	15.09	15.09	15.09	15.09	1.48%
Jan 27, 2026	14.87	14.87	14.87	14.87	14.87	1.99%
Jan 26, 2026	14.58	14.58	14.58	14.58	14.58	-0.07%
Jan 23, 2026	14.59	14.59	14.59	14.59	14.59	0.55%
Jan 22, 2026	14.51	14.51	14.51	14.51	14.51	0.62%
Jan 21, 2026	14.42	14.42	14.42	14.42	14.42	1.12%
Jan 20, 2026	14.26	14.26	14.26	14.26	14.26	-1.25%
Jan 16, 2026	14.44	14.44	14.44	14.44	14.44	-0.14%
Jan 15, 2026	14.46	14.46	14.46	14.46	14.46	0.84%
Jan 14, 2026	14.34	14.34	14.34	14.34	14.34	-0.28%
Jan 13, 2026	14.38	14.38	14.38	14.38	14.38	-0.69%
Jan 12, 2026	14.48	14.48	14.48	14.48	14.48	0.70%
Jan 9, 2026	14.38	14.38	14.38	14.38	14.38	0.14%
Jan 8, 2026	14.36	14.36	14.36	14.36	14.36	0.98%
Jan 7, 2026	14.22	14.22	14.22	14.22	14.22	-0.35%
Jan 6, 2026	14.27	14.27	14.27	14.27	14.27	0.85%
Jan 5, 2026	14.15	14.15	14.15	14.15	14.15	1.80%
Jan 2, 2026	13.90	13.90	13.90	13.90	13.90	2.21%
Dec 31, 2025	13.60	13.60	13.60	13.60	13.60	0.15%
Dec 30, 2025	13.58	13.58	13.58	13.58	13.58	0.07%
Dec 29, 2025	13.57	13.57	13.57	13.57	13.57	-0.29%
Dec 26, 2025	13.61	13.61	13.61	13.61	13.61	0.37%
Dec 24, 2025	13.56	13.56	13.56	13.56	13.56	0.15%
Dec 23, 2025	13.54	13.54	13.54	13.54	13.54	0.30%
Dec 22, 2025	13.50	13.50	13.50	13.50	13.50	0.97%
Dec 19, 2025	13.37	13.37	13.37	13.37	13.37	0.75%
Dec 18, 2025	13.27	13.27	13.27	13.27	13.27	1.07%
Dec 17, 2025	13.13	13.13	13.13	13.13	13.13	-1.20%
Dec 16, 2025	13.24	13.24	13.24	13.29	13.24	-0.82%
Dec 15, 2025	13.35	13.35	13.35	13.40	13.35	-0.67%
Dec 12, 2025	13.44	13.44	13.44	13.49	13.44	-0.95%
Dec 11, 2025	13.57	13.57	13.57	13.62	13.57	0.15%
Dec 10, 2025	13.55	13.55	13.55	13.60	13.55	0.82%
Dec 9, 2025	13.44	13.44	13.44	13.49	13.44	0.15%
Dec 8, 2025	13.42	13.42	13.42	13.47	13.42	-0.22%
Dec 5, 2025	13.45	13.45	13.45	13.50	13.45	0.30%
Dec 4, 2025	13.41	13.41	13.41	13.46	13.41	0.15%