Alger Emerging Markets Fund Class Z (AZEMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.77
-0.21 (-1.40%)
At close: Oct 16, 2026
AZEMX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -1.40% |
| Oct 15, 2026 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -0.47% |
| Oct 14, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -2.78% |
| Oct 13, 2026 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -1.09% |
| Oct 12, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -1.20% |
| Oct 9, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 0.96% |
| Oct 8, 2026 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | -2.91% |
| Oct 7, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -1.70% |
| Oct 6, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -0.48% |
| Oct 5, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 1.98% |
| Oct 2, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 1.00% |
| Oct 1, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | - |
| Sep 30, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -0.93% |
| Sep 29, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 0.37% |
| Sep 28, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -1.89% |
| Sep 25, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 1.29% |
| Sep 24, 2026 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -0.79% |
| Sep 23, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -1.56% |
| Sep 22, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 0.48% |
| Sep 21, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 2.73% |
| Sep 18, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 0.31% |
| Sep 17, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 1.97% |
| Sep 16, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -0.25% |
| Sep 15, 2026 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -0.44% |
| Sep 14, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -2.82% |
| Sep 11, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 0.99% |
| Sep 10, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -1.88% |
| Sep 9, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -0.30% |
| Sep 8, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 0.86% |
| Sep 4, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 1.11% |
| Sep 3, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 0.94% |
| Sep 2, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0.12% |
| Sep 1, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -0.74% |
| Aug 31, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -0.06% |
| Aug 28, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -1.22% |
| Aug 27, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.49% |
| Aug 26, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0.18% |
| Aug 25, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 1.31% |
| Aug 24, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -2.08% |
| Aug 21, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 1.17% |
| Aug 20, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 0.81% |
| Aug 19, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.56% |
| Aug 18, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -2.95% |
| Aug 17, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 1.22% |
| Aug 14, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -0.12% |
| Aug 13, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.61% |
| Aug 12, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 2.00% |
| Aug 11, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -0.12% |
| Aug 10, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.50% |
| Aug 7, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 0.31% |