AZEMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 29, 2026	15.31	15.31	15.31	15.31	15.31	-0.07%
Apr 28, 2026	15.32	15.32	15.32	15.32	15.32	-1.48%
Apr 27, 2026	15.55	15.55	15.55	15.55	15.55	0.71%
Apr 24, 2026	15.44	15.44	15.44	15.44	15.44	1.65%
Apr 23, 2026	15.19	15.19	15.19	15.19	15.19	-0.46%
Apr 22, 2026	15.26	15.26	15.26	15.26	15.26	1.13%
Apr 21, 2026	15.09	15.09	15.09	15.09	15.09	-1.11%
Apr 20, 2026	15.26	15.26	15.26	15.26	15.26	-0.52%
Apr 17, 2026	15.34	15.34	15.34	15.34	15.34	0.59%
Apr 16, 2026	15.25	15.25	15.25	15.25	15.25	-0.13%
Apr 15, 2026	15.27	15.27	15.27	15.27	15.27	0.33%
Apr 14, 2026	15.22	15.22	15.22	15.22	15.22	0.79%
Apr 13, 2026	15.10	15.10	15.10	15.10	15.10	1.07%
Apr 10, 2026	14.94	14.94	14.94	14.94	14.94	0.74%
Apr 9, 2026	14.83	14.83	14.83	14.83	14.83	0.27%
Apr 8, 2026	14.79	14.79	14.79	14.79	14.79	5.87%
Apr 7, 2026	13.97	13.97	13.97	13.97	13.97	0.43%
Apr 6, 2026	13.91	13.91	13.91	13.91	13.91	0.80%
Apr 2, 2026	13.80	13.80	13.80	13.80	13.80	-0.86%
Apr 1, 2026	13.92	13.92	13.92	13.92	13.92	2.13%
Mar 31, 2026	13.63	13.63	13.63	13.63	13.63	3.18%
Mar 30, 2026	13.21	13.21	13.21	13.21	13.21	-0.90%
Mar 27, 2026	13.33	13.33	13.33	13.33	13.33	-1.11%
Mar 26, 2026	13.48	13.48	13.48	13.48	13.48	-3.58%
Mar 25, 2026	13.98	13.98	13.98	13.98	13.98	1.45%
Mar 24, 2026	13.78	13.78	13.78	13.78	13.78	-0.07%
Mar 23, 2026	13.79	13.79	13.79	13.79	13.79	2.30%
Mar 20, 2026	13.48	13.48	13.48	13.48	13.48	-3.02%
Mar 19, 2026	13.90	13.90	13.90	13.90	13.90	-0.64%
Mar 18, 2026	13.99	13.99	13.99	13.99	13.99	-1.20%
Mar 17, 2026	14.16	14.16	14.16	14.16	14.16	0.50%
Mar 16, 2026	14.09	14.09	14.09	14.09	14.09	2.25%
Mar 13, 2026	13.78	13.78	13.78	13.78	13.78	-0.43%
Mar 12, 2026	13.84	13.84	13.84	13.84	13.84	-4.02%
Mar 11, 2026	14.42	14.42	14.42	14.42	14.42	-0.55%
Mar 10, 2026	14.50	14.50	14.50	14.50	14.50	1.75%
Mar 9, 2026	14.25	14.25	14.25	14.25	14.25	1.06%
Mar 6, 2026	14.10	14.10	14.10	14.10	14.10	-1.95%
Mar 5, 2026	14.38	14.38	14.38	14.38	14.38	-0.42%
Mar 4, 2026	14.44	14.44	14.44	14.44	14.44	0.70%
Mar 3, 2026	14.34	14.34	14.34	14.34	14.34	-5.03%
Mar 2, 2026	15.10	15.10	15.10	15.10	15.10	-0.98%
Feb 27, 2026	15.25	15.25	15.25	15.25	15.25	-1.29%
Feb 26, 2026	15.45	15.45	15.45	15.45	15.45	-0.71%
Feb 25, 2026	15.56	15.56	15.56	15.56	15.56	0.71%
Feb 24, 2026	15.45	15.45	15.45	15.45	15.45	1.44%
Feb 23, 2026	15.23	15.23	15.23	15.23	15.23	-1.55%
Feb 20, 2026	15.47	15.47	15.47	15.47	15.47	2.04%
Feb 19, 2026	15.16	15.16	15.16	15.16	15.16	-0.33%
Feb 18, 2026	15.21	15.21	15.21	15.21	15.21	0.80%