The Alger Funds - Alger International Small Cap Fund (AZISX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.60
-0.12 (-1.23%)
At close: Apr 2, 2026
AZISX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | -1.23% |
| Apr 1, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 2.42% |
| Mar 31, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 3.60% |
| Mar 30, 2026 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | -0.54% |
| Mar 27, 2026 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | -1.81% |
| Mar 26, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | -2.19% |
| Mar 25, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 2.02% |
| Mar 24, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | -0.74% |
| Mar 23, 2026 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | 1.94% |
| Mar 20, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | -3.03% |
| Mar 19, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | -0.42% |
| Mar 18, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -0.82% |
| Mar 17, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 0.10% |
| Mar 16, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 1.47% |
| Mar 13, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -0.83% |
| Mar 12, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -2.53% |
| Mar 11, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | - |
| Mar 10, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.10% |
| Mar 9, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.30% |
| Mar 6, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -1.40% |
| Mar 5, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -1.58% |
| Mar 4, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 1.20% |
| Mar 3, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -3.19% |
| Mar 2, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.29% |
| Feb 27, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -0.29% |
| Feb 26, 2026 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -0.57% |
| Feb 25, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.48% |
| Feb 24, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.48% |
| Feb 23, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -1.14% |
| Feb 20, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 1.06% |
| Feb 19, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.10% |
| Feb 18, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.58% |
| Feb 17, 2026 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.39% |
| Feb 13, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.29% |
| Feb 12, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -0.87% |
| Feb 11, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -0.10% |
| Feb 10, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.68% |
| Feb 9, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 1.58% |
| Feb 6, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 2.02% |
| Feb 5, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.90% |
| Feb 4, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -0.70% |
| Feb 3, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.20% |
| Feb 2, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.60% |
| Jan 30, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -1.67% |
| Jan 29, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.29% |
| Jan 28, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -0.59% |
| Jan 27, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 1.69% |
| Jan 26, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.30% |
| Jan 23, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.70% |
| Jan 22, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.60% |