The Alger Funds - Alger International Small Cap Fund (AZISX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.31
+0.04 (0.39%)
Feb 17, 2026, 9:30 AM EST
AZISX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.39% |
| Feb 13, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.29% |
| Feb 12, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -0.87% |
| Feb 11, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -0.10% |
| Feb 10, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.68% |
| Feb 9, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 1.58% |
| Feb 6, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 2.02% |
| Feb 5, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.90% |
| Feb 4, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -0.70% |
| Feb 3, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.20% |
| Feb 2, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.60% |
| Jan 30, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -1.67% |
| Jan 29, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.29% |
| Jan 28, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -0.59% |
| Jan 27, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 1.69% |
| Jan 26, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.30% |
| Jan 23, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.70% |
| Jan 22, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.60% |
| Jan 21, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.61% |
| Jan 20, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.80% |
| Jan 16, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.51% |
| Jan 15, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 1.02% |
| Jan 14, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -0.20% |
| Jan 13, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.81% |
| Jan 12, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.41% |
| Jan 9, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.10% |
| Jan 8, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.31% |
| Jan 7, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | - |
| Jan 6, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.41% |
| Jan 5, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 1.44% |
| Jan 2, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.73% |
| Dec 31, 2025 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -0.41% |
| Dec 30, 2025 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -0.21% |
| Dec 29, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | -0.41% |
| Dec 26, 2025 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.10% |
| Dec 24, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.20% |
| Dec 23, 2025 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.62% |
| Dec 22, 2025 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.52% |
| Dec 19, 2025 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.73% |
| Dec 18, 2025 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 1.37% |
| Dec 17, 2025 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -1.36% |
| Dec 16, 2025 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | -0.10% |
| Dec 15, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 0.63% |
| Dec 12, 2025 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | -1.24% |
| Dec 11, 2025 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -0.51% |
| Dec 10, 2025 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.94% |
| Dec 9, 2025 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -0.10% |
| Dec 8, 2025 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -0.21% |
| Dec 5, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | - |
| Dec 4, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | - |