The Alger Funds - Alger International Small Cap Fund (AZISX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.46
+0.07 (0.67%)
At close: Jul 9, 2026
AZISX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.67% |
| Jul 8, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | -0.48% |
| Jul 7, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -2.25% |
| Jul 6, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 1.52% |
| Jul 2, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.19% |
| Jul 1, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -0.38% |
| Jun 30, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0.19% |
| Jun 29, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.86% |
| Jun 26, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | - |
| Jun 25, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -0.10% |
| Jun 24, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -0.29% |
| Jun 23, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -2.06% |
| Jun 22, 2026 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | -0.19% |
| Jun 18, 2026 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 1.04% |
| Jun 17, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - |
| Jun 16, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - |
| Jun 15, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.57% |
| Jun 12, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0.86% |
| Jun 11, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 3.36% |
| Jun 10, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -2.41% |
| Jun 9, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.77% |
| Jun 8, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.58% |
| Jun 5, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -3.08% |
| Jun 4, 2026 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 0.66% |
| Jun 3, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -0.65% |
| Jun 2, 2026 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -0.09% |
| Jun 1, 2026 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -1.38% |
| May 29, 2026 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 0.28% |
| May 28, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.28% |
| May 27, 2026 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | -1.01% |
| May 26, 2026 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 2.06% |
| May 22, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 0.66% |
| May 21, 2026 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -0.19% |
| May 20, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 1.91% |
| May 19, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.48% |
| May 18, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -0.28% |
| May 15, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -1.68% |
| May 14, 2026 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -0.56% |
| May 13, 2026 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 0.94% |
| May 12, 2026 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | -1.84% |
| May 11, 2026 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | -0.73% |
| May 8, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 1.11% |
| May 7, 2026 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | -0.73% |
| May 6, 2026 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 2.25% |
| May 5, 2026 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0.95% |
| May 4, 2026 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | -0.09% |
| May 1, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -0.94% |
| Apr 30, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 1.91% |
| Apr 29, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.77% |
| Apr 28, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 0.48% |