The Alger Funds - Alger International Small Cap Fund (AZISX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.40
+0.05 (0.48%)
At close: Apr 28, 2026
AZISX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 0.48% |
| Apr 27, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | - |
| Apr 24, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.39% |
| Apr 23, 2026 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -0.67% |
| Apr 22, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.68% |
| Apr 21, 2026 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -1.62% |
| Apr 20, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -1.04% |