AZNAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 31, 2026	11.20	11.20	11.20	11.20	11.20	2.19%
Mar 30, 2026	10.96	10.96	10.96	10.96	10.96	-0.81%
Mar 27, 2026	11.05	11.05	11.05	11.05	11.05	-0.99%
Mar 26, 2026	11.16	11.16	11.16	11.16	11.16	-1.67%
Mar 25, 2026	11.35	11.35	11.35	11.35	11.35	0.44%
Mar 24, 2026	11.30	11.30	11.30	11.30	11.30	0.09%
Mar 23, 2026	11.29	11.29	11.29	11.29	11.29	0.80%
Mar 20, 2026	11.20	11.20	11.20	11.20	11.20	-1.50%
Mar 19, 2026	11.37	11.37	11.37	11.37	11.37	-0.44%
Mar 18, 2026	11.42	11.42	11.42	11.42	11.35	-0.52%
Mar 17, 2026	11.48	11.48	11.48	11.48	11.41	0.53%
Mar 16, 2026	11.42	11.42	11.42	11.42	11.35	0.71%
Mar 13, 2026	11.34	11.34	11.34	11.34	11.27	-0.26%
Mar 12, 2026	11.37	11.37	11.37	11.37	11.30	-1.30%
Mar 11, 2026	11.52	11.52	11.52	11.52	11.45	0.09%
Mar 10, 2026	11.51	11.51	11.51	11.51	11.44	0.17%
Mar 9, 2026	11.49	11.49	11.49	11.49	11.42	0.88%
Mar 6, 2026	11.39	11.39	11.39	11.39	11.32	-1.30%
Mar 5, 2026	11.54	11.54	11.54	11.54	11.47	-0.77%
Mar 4, 2026	11.63	11.63	11.63	11.63	11.56	0.69%
Mar 3, 2026	11.55	11.55	11.55	11.55	11.48	-1.11%
Mar 2, 2026	11.68	11.68	11.68	11.68	11.61	0.34%
Feb 27, 2026	11.64	11.64	11.64	11.64	11.57	-0.43%
Feb 26, 2026	11.69	11.69	11.69	11.69	11.62	-0.60%
Feb 25, 2026	11.76	11.76	11.76	11.76	11.69	0.60%
Feb 24, 2026	11.69	11.69	11.69	11.69	11.62	0.43%
Feb 23, 2026	11.64	11.64	11.64	11.64	11.57	-0.51%
Feb 20, 2026	11.70	11.70	11.70	11.70	11.63	0.17%
Feb 19, 2026	11.68	11.68	11.68	11.68	11.61	-0.68%
Feb 18, 2026	11.76	11.76	11.76	11.76	11.62	0.26%
Feb 17, 2026	11.73	11.73	11.73	11.73	11.59	0.17%
Feb 13, 2026	11.71	11.71	11.71	11.71	11.57	0.26%
Feb 12, 2026	11.68	11.68	11.68	11.68	11.54	-0.76%
Feb 11, 2026	11.77	11.77	11.77	11.77	11.63	-
Feb 10, 2026	11.77	11.77	11.77	11.77	11.63	-0.34%
Feb 9, 2026	11.81	11.81	11.81	11.81	11.67	0.43%
Feb 6, 2026	11.76	11.76	11.76	11.76	11.62	1.64%
Feb 5, 2026	11.57	11.57	11.57	11.57	11.43	-0.77%
Feb 4, 2026	11.66	11.66	11.66	11.66	11.52	-0.77%
Feb 3, 2026	11.75	11.75	11.75	11.75	11.61	-0.25%
Feb 2, 2026	11.78	11.78	11.78	11.78	11.64	0.51%
Jan 30, 2026	11.72	11.72	11.72	11.72	11.58	-0.68%
Jan 29, 2026	11.80	11.80	11.80	11.80	11.66	-0.25%
Jan 28, 2026	11.83	11.83	11.83	11.83	11.69	0.25%
Jan 27, 2026	11.80	11.80	11.80	11.80	11.66	0.51%
Jan 26, 2026	11.74	11.74	11.74	11.74	11.60	0.17%
Jan 23, 2026	11.72	11.72	11.72	11.72	11.58	-0.17%
Jan 22, 2026	11.74	11.74	11.74	11.74	11.60	-0.34%
Jan 21, 2026	11.78	11.78	11.78	11.78	11.57	0.77%
Jan 20, 2026	11.69	11.69	11.69	11.69	11.48	-1.02%