Virtus Income & Growth A (AZNAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.28
+0.10 (0.82%)
At close: Dec 19, 2025
AZNAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 19, 2025 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.82% |
| Dec 18, 2025 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 0.08% |
| Dec 17, 2025 | 12.10 | 12.10 | 12.10 | 12.17 | 12.10 | -0.65% |
| Dec 16, 2025 | 12.18 | 12.18 | 12.18 | 12.25 | 12.18 | -0.24% |
| Dec 15, 2025 | 12.21 | 12.21 | 12.21 | 12.28 | 12.21 | -0.24% |
| Dec 12, 2025 | 12.24 | 12.24 | 12.24 | 12.31 | 12.24 | -0.89% |
| Dec 11, 2025 | 12.35 | 12.35 | 12.35 | 12.42 | 12.35 | 0.16% |
| Dec 10, 2025 | 12.33 | 12.33 | 12.33 | 12.40 | 12.33 | 0.32% |
| Dec 9, 2025 | 12.29 | 12.29 | 12.29 | 12.36 | 12.29 | -0.08% |
| Dec 8, 2025 | 12.30 | 12.30 | 12.30 | 12.37 | 12.30 | -0.16% |
| Dec 5, 2025 | 12.32 | 12.32 | 12.32 | 12.39 | 12.32 | 0.08% |
| Dec 4, 2025 | 12.31 | 12.31 | 12.31 | 12.38 | 12.31 | 0.08% |
| Dec 3, 2025 | 12.30 | 12.30 | 12.30 | 12.37 | 12.30 | 0.24% |
| Dec 2, 2025 | 12.27 | 12.27 | 12.27 | 12.34 | 12.27 | 0.08% |
| Dec 1, 2025 | 12.26 | 12.26 | 12.26 | 12.33 | 12.26 | -0.08% |
| Nov 26, 2025 | 12.27 | 12.27 | 12.27 | 12.34 | 12.27 | 0.49% |
| Nov 25, 2025 | 12.21 | 12.21 | 12.21 | 12.28 | 12.21 | 0.57% |
| Nov 24, 2025 | 12.14 | 12.14 | 12.14 | 12.21 | 12.14 | 1.16% |
| Nov 21, 2025 | 12.00 | 12.00 | 12.00 | 12.07 | 12.00 | 0.50% |
| Nov 20, 2025 | 11.94 | 11.94 | 11.94 | 12.01 | 11.94 | -1.56% |
| Nov 19, 2025 | 12.06 | 12.06 | 12.06 | 12.20 | 12.06 | -0.08% |
| Nov 18, 2025 | 12.07 | 12.07 | 12.07 | 12.21 | 12.07 | -0.41% |
| Nov 14, 2025 | 12.12 | 12.12 | 12.12 | 12.26 | 12.12 | -0.24% |
| Nov 13, 2025 | 12.15 | 12.15 | 12.15 | 12.29 | 12.15 | -1.21% |
| Nov 12, 2025 | 12.30 | 12.30 | 12.30 | 12.44 | 12.30 | - |
| Nov 11, 2025 | 12.30 | 12.30 | 12.30 | 12.44 | 12.30 | -0.16% |
| Nov 10, 2025 | 12.32 | 12.32 | 12.32 | 12.46 | 12.32 | 1.05% |
| Nov 7, 2025 | 12.19 | 12.19 | 12.19 | 12.33 | 12.19 | 0.08% |
| Nov 6, 2025 | 12.18 | 12.18 | 12.18 | 12.32 | 12.18 | -0.56% |
| Nov 5, 2025 | 12.25 | 12.25 | 12.25 | 12.39 | 12.25 | 0.41% |
| Nov 4, 2025 | 12.20 | 12.20 | 12.20 | 12.34 | 12.20 | -0.96% |
| Nov 3, 2025 | 12.32 | 12.32 | 12.32 | 12.46 | 12.32 | 0.16% |
| Oct 31, 2025 | 12.30 | 12.30 | 12.30 | 12.44 | 12.30 | 0.16% |
| Oct 30, 2025 | 12.28 | 12.28 | 12.28 | 12.42 | 12.28 | -0.72% |
| Oct 29, 2025 | 12.37 | 12.37 | 12.37 | 12.51 | 12.37 | - |
| Oct 28, 2025 | 12.37 | 12.37 | 12.37 | 12.51 | 12.37 | 0.08% |
| Oct 27, 2025 | 12.36 | 12.36 | 12.36 | 12.50 | 12.36 | 0.81% |
| Oct 24, 2025 | 12.26 | 12.26 | 12.26 | 12.40 | 12.26 | 0.65% |
| Oct 23, 2025 | 12.18 | 12.18 | 12.18 | 12.32 | 12.18 | 0.49% |
| Oct 22, 2025 | 12.12 | 12.12 | 12.12 | 12.26 | 12.12 | -0.57% |
| Oct 21, 2025 | 12.19 | 12.19 | 12.19 | 12.33 | 12.19 | - |
| Oct 20, 2025 | 12.19 | 12.19 | 12.19 | 12.33 | 12.19 | 0.65% |
| Oct 17, 2025 | 12.11 | 12.11 | 12.11 | 12.25 | 12.11 | 0.08% |
| Oct 16, 2025 | 12.10 | 12.10 | 12.10 | 12.24 | 12.10 | -1.05% |
| Oct 15, 2025 | 12.16 | 12.16 | 12.16 | 12.37 | 12.16 | 0.41% |
| Oct 14, 2025 | 12.11 | 12.11 | 12.11 | 12.32 | 12.11 | 0.08% |
| Oct 13, 2025 | 12.10 | 12.10 | 12.10 | 12.31 | 12.10 | 0.98% |
| Oct 10, 2025 | 11.98 | 11.98 | 11.98 | 12.19 | 11.98 | -1.46% |
| Oct 9, 2025 | 12.16 | 12.16 | 12.16 | 12.37 | 12.16 | -0.24% |
| Oct 8, 2025 | 12.19 | 12.19 | 12.19 | 12.40 | 12.19 | 0.40% |