Virtus Income & Growth Fund Class A (AZNAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.01
+0.14 (1.29%)
At close: Apr 22, 2025
AZNAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 1.15% |
| Apr 22, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 1.27% |
| Apr 21, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -1.15% |
| Apr 17, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | -0.48% |
| Apr 16, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | 10.37 | -0.85% |
| Apr 15, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.46 | 0.10% |
| Apr 14, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.45 | 0.67% |
| Apr 11, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.38 | 0.67% |
| Apr 10, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.31 | -1.61% |
| Apr 9, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.48 | 3.94% |
| Apr 8, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.08 | -0.68% |
| Apr 7, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.15 | -0.39% |
| Apr 4, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.19 | -2.84% |
| Apr 3, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 10.49 | -2.58% |
| Apr 2, 2025 | 10.84 | 10.84 | 10.84 | 10.84 | 10.77 | 0.46% |
| Apr 1, 2025 | 10.79 | 10.79 | 10.79 | 10.79 | 10.72 | 0.28% |
| Mar 31, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 10.69 | 0.19% |
| Mar 28, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.67 | -1.10% |
| Mar 27, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.79 | -0.28% |
| Mar 26, 2025 | 10.89 | 10.89 | 10.89 | 10.89 | 10.82 | -0.73% |
| Mar 25, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 10.90 | - |
| Mar 24, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 10.90 | 0.92% |
| Mar 21, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 10.80 | 0.09% |
| Mar 20, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.79 | -0.64% |
| Mar 19, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | 10.79 | 0.64% |
| Mar 18, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.72 | -0.55% |
| Mar 17, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 10.78 | 0.46% |
| Mar 14, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 10.73 | 1.02% |
| Mar 13, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 10.62 | -0.92% |
| Mar 12, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.72 | 0.28% |
| Mar 11, 2025 | 10.83 | 10.83 | 10.83 | 10.83 | 10.69 | -0.09% |
| Mar 10, 2025 | 10.84 | 10.84 | 10.84 | 10.84 | 10.70 | -1.45% |
| Mar 7, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 10.86 | - |
| Mar 6, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 10.86 | -1.17% |
| Mar 5, 2025 | 11.13 | 11.13 | 11.13 | 11.13 | 10.99 | 0.54% |
| Mar 4, 2025 | 11.07 | 11.07 | 11.07 | 11.07 | 10.93 | -0.63% |
| Mar 3, 2025 | 11.14 | 11.14 | 11.14 | 11.14 | 11.00 | -0.89% |
| Feb 28, 2025 | 11.24 | 11.24 | 11.24 | 11.24 | 11.09 | 0.72% |
| Feb 27, 2025 | 11.16 | 11.16 | 11.16 | 11.16 | 11.01 | -0.71% |
| Feb 26, 2025 | 11.24 | 11.24 | 11.24 | 11.24 | 11.09 | 0.27% |
| Feb 25, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | 11.06 | -0.27% |
| Feb 24, 2025 | 11.24 | 11.24 | 11.24 | 11.24 | 11.09 | -0.27% |
| Feb 21, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 11.12 | -1.05% |
| Feb 20, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 11.24 | -0.87% |
| Feb 19, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.27 | -0.09% |
| Feb 18, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.28 | 0.09% |
| Feb 14, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.27 | 0.09% |
| Feb 13, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.26 | 0.61% |
| Feb 12, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | 11.19 | -0.09% |
| Feb 11, 2025 | 11.42 | 11.42 | 11.42 | 11.42 | 11.20 | -0.26% |