AZNAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 17, 2026	12.30	12.30	12.30	12.30	12.30	-0.40%
Jun 16, 2026	12.35	12.35	12.35	12.35	12.35	-0.40%
Jun 15, 2026	12.40	12.40	12.40	12.40	12.40	1.47%
Jun 12, 2026	12.22	12.22	12.22	12.22	12.22	0.49%
Jun 11, 2026	12.16	12.16	12.16	12.16	12.16	1.42%
Jun 10, 2026	11.99	11.99	11.99	11.99	11.99	-1.07%
Jun 9, 2026	12.12	12.12	12.12	12.12	12.12	-0.25%
Jun 8, 2026	12.15	12.15	12.15	12.15	12.15	0.41%
Jun 5, 2026	12.10	12.10	12.10	12.10	12.10	-2.34%
Jun 4, 2026	12.39	12.39	12.39	12.39	12.39	0.24%
Jun 3, 2026	12.36	12.36	12.36	12.36	12.36	-0.48%
Jun 2, 2026	12.42	12.42	12.42	12.42	12.42	0.40%
Jun 1, 2026	12.37	12.37	12.37	12.37	12.37	0.49%
May 29, 2026	12.31	12.31	12.31	12.31	12.31	-
May 28, 2026	12.31	12.31	12.31	12.31	12.31	0.16%
May 27, 2026	12.29	12.29	12.29	12.29	12.29	0.16%
May 26, 2026	12.27	12.27	12.27	12.27	12.27	0.74%
May 22, 2026	12.18	12.18	12.18	12.18	12.18	0.25%
May 21, 2026	12.15	12.15	12.15	12.15	12.15	0.58%
May 20, 2026	12.15	12.15	12.15	12.15	12.08	0.83%
May 19, 2026	12.05	12.05	12.05	12.05	11.98	-0.50%
May 18, 2026	12.11	12.11	12.11	12.11	12.04	-0.73%
May 15, 2026	12.20	12.20	12.20	12.20	12.13	-1.13%
May 14, 2026	12.34	12.34	12.34	12.34	12.27	0.25%
May 13, 2026	12.31	12.31	12.31	12.31	12.24	0.65%
May 12, 2026	12.23	12.23	12.23	12.23	12.16	-0.57%
May 11, 2026	12.30	12.30	12.30	12.30	12.23	0.66%
May 8, 2026	12.22	12.22	12.22	12.22	12.15	0.58%
May 7, 2026	12.15	12.15	12.15	12.15	12.08	-0.74%
May 6, 2026	12.24	12.24	12.24	12.24	12.17	0.99%
May 5, 2026	12.12	12.12	12.12	12.12	12.05	0.75%
May 4, 2026	12.03	12.03	12.03	12.03	11.96	-
May 1, 2026	12.03	12.03	12.03	12.03	11.96	0.42%
Apr 30, 2026	11.98	11.98	11.98	11.98	11.91	0.92%
Apr 29, 2026	11.87	11.87	11.87	11.87	11.80	0.25%
Apr 28, 2026	11.84	11.84	11.84	11.84	11.77	-0.67%
Apr 27, 2026	11.92	11.92	11.92	11.92	11.85	-
Apr 24, 2026	11.92	11.92	11.92	11.92	11.85	0.17%
Apr 23, 2026	11.90	11.90	11.90	11.90	11.83	-
Apr 22, 2026	11.90	11.90	11.90	11.90	11.83	0.68%
Apr 21, 2026	11.82	11.82	11.82	11.82	11.75	-0.59%
Apr 20, 2026	11.89	11.89	11.89	11.89	11.82	-
Apr 17, 2026	11.89	11.89	11.89	11.89	11.82	0.85%
Apr 16, 2026	11.79	11.79	11.79	11.79	11.72	0.25%
Apr 15, 2026	11.83	11.83	11.83	11.83	11.69	0.17%
Apr 14, 2026	11.81	11.81	11.81	11.81	11.67	0.86%
Apr 13, 2026	11.71	11.71	11.71	11.71	11.57	0.60%
Apr 10, 2026	11.64	11.64	11.64	11.64	11.51	-0.09%
Apr 9, 2026	11.65	11.65	11.65	11.65	11.52	0.26%
Apr 8, 2026	11.62	11.62	11.62	11.62	11.49	2.02%