AZNAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	11.50	11.50	11.50	11.50	11.50	0.44%
Oct 14, 2026	11.45	11.45	11.45	11.45	11.45	-1.46%
Oct 13, 2026	11.62	11.62	11.62	11.62	11.62	-0.17%
Oct 12, 2026	11.64	11.64	11.64	11.64	11.64	-0.43%
Oct 9, 2026	11.69	11.69	11.69	11.69	11.69	0.52%
Oct 8, 2026	11.63	11.63	11.63	11.63	11.63	-0.77%
Oct 7, 2026	11.72	11.72	11.72	11.72	11.72	-0.34%
Oct 6, 2026	11.76	11.76	11.76	11.76	11.76	0.51%
Oct 5, 2026	11.70	11.70	11.70	11.70	11.70	0.34%
Oct 2, 2026	11.66	11.66	11.66	11.66	11.66	0.60%
Oct 1, 2026	11.59	11.59	11.59	11.59	11.59	0.09%
Sep 30, 2026	11.58	11.58	11.58	11.58	11.58	-0.09%
Sep 29, 2026	11.59	11.59	11.59	11.59	11.59	-0.09%
Sep 28, 2026	11.60	11.60	11.60	11.60	11.60	-0.68%
Sep 25, 2026	11.68	11.68	11.68	11.68	11.68	0.26%
Sep 24, 2026	11.65	11.65	11.65	11.65	11.65	-0.09%
Sep 23, 2026	11.66	11.66	11.66	11.66	11.66	-0.85%
Sep 22, 2026	11.76	11.76	11.76	11.76	11.76	-
Sep 21, 2026	11.76	11.76	11.76	11.76	11.76	1.12%
Sep 18, 2026	11.63	11.63	11.63	11.63	11.63	0.17%
Sep 17, 2026	11.61	11.61	11.61	11.61	11.61	0.73%
Sep 16, 2026	11.60	11.60	11.60	11.60	11.53	0.17%
Sep 15, 2026	11.58	11.58	11.58	11.58	11.51	-0.60%
Sep 14, 2026	11.65	11.65	11.65	11.65	11.58	-0.69%
Sep 11, 2026	11.73	11.73	11.73	11.73	11.66	0.52%
Sep 10, 2026	11.67	11.67	11.67	11.67	11.60	-0.69%
Sep 9, 2026	11.75	11.75	11.75	11.75	11.68	-0.33%
Sep 8, 2026	11.79	11.79	11.79	11.79	11.71	0.09%
Sep 4, 2026	11.78	11.78	11.78	11.78	11.70	-0.17%
Sep 3, 2026	11.80	11.80	11.80	11.80	11.72	0.68%
Sep 2, 2026	11.72	11.72	11.72	11.72	11.65	0.34%
Sep 1, 2026	11.68	11.68	11.68	11.68	11.61	-0.76%
Aug 31, 2026	11.77	11.77	11.77	11.77	11.69	-0.34%
Aug 28, 2026	11.81	11.81	11.81	11.81	11.73	-0.76%
Aug 27, 2026	11.90	11.90	11.90	11.90	11.82	0.60%
Aug 26, 2026	11.83	11.83	11.83	11.83	11.75	-
Aug 25, 2026	11.83	11.83	11.83	11.83	11.75	0.43%
Aug 24, 2026	11.78	11.78	11.78	11.78	11.70	-0.59%
Aug 21, 2026	11.85	11.85	11.85	11.85	11.77	0.26%
Aug 20, 2026	11.82	11.82	11.82	11.82	11.74	-0.54%
Aug 19, 2026	11.96	11.96	11.96	11.96	11.81	-0.17%
Aug 18, 2026	11.98	11.98	11.98	11.98	11.83	-1.24%
Aug 17, 2026	12.13	12.13	12.13	12.13	11.98	-0.25%
Aug 14, 2026	12.16	12.16	12.16	12.16	12.01	-0.17%
Aug 13, 2026	12.18	12.18	12.18	12.18	12.03	0.59%
Aug 12, 2026	12.11	12.11	12.11	12.11	11.96	0.58%
Aug 11, 2026	12.04	12.04	12.04	12.04	11.89	-0.17%
Aug 10, 2026	12.06	12.06	12.06	12.06	11.91	-0.25%
Aug 7, 2026	12.09	12.09	12.09	12.09	11.94	0.42%
Aug 6, 2026	12.04	12.04	12.04	12.04	11.89	-0.34%