AZNAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	11.83	11.83	11.83	11.83	11.83	0.42%
Aug 24, 2026	11.78	11.78	11.78	11.78	11.78	-0.59%
Aug 21, 2026	11.85	11.85	11.85	11.85	11.85	0.25%
Aug 20, 2026	11.82	11.82	11.82	11.82	11.82	-0.55%
Aug 19, 2026	11.96	11.96	11.96	11.96	11.89	-0.16%
Aug 18, 2026	11.98	11.98	11.98	11.98	11.90	-1.24%
Aug 17, 2026	12.13	12.13	12.13	12.13	12.05	-0.24%
Aug 14, 2026	12.16	12.16	12.16	12.16	12.08	-0.17%
Aug 13, 2026	12.18	12.18	12.18	12.18	12.10	0.57%
Aug 12, 2026	12.11	12.11	12.11	12.11	12.03	0.59%
Aug 11, 2026	12.04	12.04	12.04	12.04	11.96	-0.17%
Aug 10, 2026	12.06	12.06	12.06	12.06	11.98	-0.25%
Aug 7, 2026	12.09	12.09	12.09	12.09	12.01	0.42%
Aug 6, 2026	12.04	12.04	12.04	12.04	11.96	-0.33%
Aug 5, 2026	12.08	12.08	12.08	12.08	12.00	-0.25%
Aug 4, 2026	12.11	12.11	12.11	12.11	12.03	1.01%
Aug 3, 2026	11.99	11.99	11.99	11.99	11.91	1.01%
Jul 31, 2026	11.87	11.87	11.87	11.87	11.80	0.08%
Jul 30, 2026	11.86	11.86	11.86	11.86	11.79	1.72%
Jul 29, 2026	11.66	11.66	11.66	11.66	11.59	-1.11%
Jul 28, 2026	11.79	11.79	11.79	11.79	11.72	-0.59%
Jul 27, 2026	11.86	11.86	11.86	11.86	11.79	-0.34%
Jul 24, 2026	11.90	11.90	11.90	11.90	11.83	-0.50%
Jul 23, 2026	11.96	11.96	11.96	11.96	11.89	-0.74%
Jul 22, 2026	12.05	12.05	12.05	12.05	11.97	-
Jul 21, 2026	12.05	12.05	12.05	12.05	11.97	1.00%
Jul 20, 2026	11.93	11.93	11.93	11.93	11.86	-
Jul 17, 2026	11.93	11.93	11.93	11.93	11.86	-0.25%
Jul 16, 2026	11.96	11.96	11.96	11.96	11.89	-0.82%
Jul 15, 2026	12.13	12.13	12.13	12.13	11.98	-0.08%
Jul 14, 2026	12.14	12.14	12.14	12.14	11.99	0.49%
Jul 13, 2026	12.08	12.08	12.08	12.08	11.93	-0.91%
Jul 10, 2026	12.19	12.19	12.19	12.19	12.04	-
Jul 9, 2026	12.19	12.19	12.19	12.19	12.04	0.66%
Jul 8, 2026	12.11	12.11	12.11	12.11	11.96	0.08%
Jul 7, 2026	12.10	12.10	12.10	12.10	11.95	-0.66%
Jul 6, 2026	12.18	12.18	12.18	12.18	12.03	0.75%
Jul 2, 2026	12.09	12.09	12.09	12.09	11.94	-0.90%
Jul 1, 2026	12.20	12.20	12.20	12.20	12.05	-0.72%
Jun 30, 2026	12.29	12.29	12.29	12.29	12.14	0.65%
Jun 29, 2026	12.21	12.21	12.21	12.21	12.06	0.99%
Jun 26, 2026	12.09	12.09	12.09	12.09	11.94	-0.74%
Jun 25, 2026	12.18	12.18	12.18	12.18	12.03	0.33%
Jun 24, 2026	12.14	12.14	12.14	12.14	11.99	-0.33%
Jun 23, 2026	12.18	12.18	12.18	12.18	12.03	-1.22%
Jun 22, 2026	12.33	12.33	12.33	12.33	12.18	-0.08%
Jun 18, 2026	12.34	12.34	12.34	12.34	12.19	0.89%
Jun 17, 2026	12.30	12.30	12.30	12.30	12.08	-0.40%
Jun 16, 2026	12.35	12.35	12.35	12.35	12.13	-0.40%
Jun 15, 2026	12.40	12.40	12.40	12.40	12.18	1.47%