AZNAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	12.05	12.05	12.05	12.05	12.05	-0.50%
May 18, 2026	12.11	12.11	12.11	12.11	12.11	-0.74%
May 15, 2026	12.20	12.20	12.20	12.20	12.20	-1.13%
May 14, 2026	12.34	12.34	12.34	12.34	12.34	0.24%
May 13, 2026	12.31	12.31	12.31	12.31	12.31	0.65%
May 12, 2026	12.23	12.23	12.23	12.23	12.23	-0.57%
May 11, 2026	12.30	12.30	12.30	12.30	12.30	0.65%
May 8, 2026	12.22	12.22	12.22	12.22	12.22	0.58%
May 7, 2026	12.15	12.15	12.15	12.15	12.15	-0.74%
May 6, 2026	12.24	12.24	12.24	12.24	12.24	0.99%
May 5, 2026	12.12	12.12	12.12	12.12	12.12	0.75%
May 4, 2026	12.03	12.03	12.03	12.03	12.03	-
May 1, 2026	12.03	12.03	12.03	12.03	12.03	0.42%
Apr 30, 2026	11.98	11.98	11.98	11.98	11.98	0.93%
Apr 29, 2026	11.87	11.87	11.87	11.87	11.87	0.25%
Apr 28, 2026	11.84	11.84	11.84	11.84	11.84	-0.67%
Apr 27, 2026	11.92	11.92	11.92	11.92	11.92	-
Apr 24, 2026	11.92	11.92	11.92	11.92	11.92	0.17%
Apr 23, 2026	11.90	11.90	11.90	11.90	11.90	-
Apr 22, 2026	11.90	11.90	11.90	11.90	11.90	0.68%
Apr 21, 2026	11.82	11.82	11.82	11.82	11.82	-0.59%
Apr 20, 2026	11.89	11.89	11.89	11.89	11.89	-
Apr 17, 2026	11.89	11.89	11.89	11.89	11.89	0.85%
Apr 16, 2026	11.79	11.79	11.79	11.79	11.79	-0.34%
Apr 15, 2026	11.83	11.83	11.83	11.83	11.76	0.17%
Apr 14, 2026	11.81	11.81	11.81	11.81	11.74	0.85%
Apr 13, 2026	11.71	11.71	11.71	11.71	11.64	0.60%
Apr 10, 2026	11.64	11.64	11.64	11.64	11.57	-0.09%
Apr 9, 2026	11.65	11.65	11.65	11.65	11.58	0.26%
Apr 8, 2026	11.62	11.62	11.62	11.62	11.55	2.02%
Apr 7, 2026	11.39	11.39	11.39	11.39	11.32	0.18%
Apr 6, 2026	11.37	11.37	11.37	11.37	11.30	0.26%
Apr 2, 2026	11.34	11.34	11.34	11.34	11.27	0.35%
Apr 1, 2026	11.30	11.30	11.30	11.30	11.23	0.89%
Mar 31, 2026	11.20	11.20	11.20	11.20	11.13	2.19%
Mar 30, 2026	10.96	10.96	10.96	10.96	10.90	-0.81%
Mar 27, 2026	11.05	11.05	11.05	11.05	10.99	-0.99%
Mar 26, 2026	11.16	11.16	11.16	11.16	11.09	-1.67%
Mar 25, 2026	11.35	11.35	11.35	11.35	11.28	0.44%
Mar 24, 2026	11.30	11.30	11.30	11.30	11.23	0.09%
Mar 23, 2026	11.29	11.29	11.29	11.29	11.22	0.80%
Mar 20, 2026	11.20	11.20	11.20	11.20	11.13	-1.50%
Mar 19, 2026	11.37	11.37	11.37	11.37	11.30	-0.44%
Mar 18, 2026	11.42	11.42	11.42	11.42	11.28	-0.52%
Mar 17, 2026	11.48	11.48	11.48	11.48	11.34	0.53%
Mar 16, 2026	11.42	11.42	11.42	11.42	11.28	0.71%
Mar 13, 2026	11.34	11.34	11.34	11.34	11.20	-0.26%
Mar 12, 2026	11.37	11.37	11.37	11.37	11.23	-1.30%
Mar 11, 2026	11.52	11.52	11.52	11.52	11.38	0.09%
Mar 10, 2026	11.51	11.51	11.51	11.51	11.37	0.17%