Virtus Income & Growth Fund Class C (AZNCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.33
-0.07 (-0.74%)
Mar 30, 2026, 9:30 AM EST
AZNCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 2.04% |
| Mar 30, 2026 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | -0.74% |
| Mar 27, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | -0.95% |
| Mar 26, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | -1.66% |
| Mar 25, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.42% |
| Mar 24, 2026 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | - |
| Mar 23, 2026 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 0.84% |
| Mar 20, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | -1.45% |
| Mar 19, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -0.51% |
| Mar 18, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.66 | -0.51% |
| Mar 17, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.71 | 0.41% |
| Mar 16, 2026 | 9.73 | 9.73 | 9.73 | 9.73 | 9.67 | 0.83% |
| Mar 13, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.59 | -0.31% |
| Mar 12, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.62 | -1.33% |
| Mar 11, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 9.74 | 0.10% |
| Mar 10, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.73 | 0.20% |
| Mar 9, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.72 | 0.93% |
| Mar 6, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.63 | -1.32% |
| Mar 5, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.75 | -0.81% |
| Mar 4, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.83 | 0.71% |
| Mar 3, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.76 | -1.11% |
| Mar 2, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.87 | 0.30% |
| Feb 27, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.84 | -0.50% |
| Feb 26, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.89 | -0.50% |
| Feb 25, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 9.94 | 0.60% |
| Feb 24, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.88 | 0.40% |
| Feb 23, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.84 | -0.60% |
| Feb 20, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.90 | 0.30% |
| Feb 19, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.87 | -0.80% |
| Feb 18, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 9.89 | 0.30% |
| Feb 17, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.86 | 0.10% |
| Feb 13, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.85 | 0.20% |
| Feb 12, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.83 | -0.80% |
| Feb 11, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 9.91 | 0.10% |
| Feb 10, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 9.90 | -0.40% |
| Feb 9, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 9.94 | 0.50% |
| Feb 6, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 9.89 | 1.52% |
| Feb 5, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.74 | -0.70% |
| Feb 4, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.81 | -0.80% |
| Feb 3, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 9.89 | -0.30% |
| Feb 2, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 9.92 | 0.60% |
| Jan 30, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.86 | -0.70% |
| Jan 29, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 9.93 | -0.20% |
| Jan 28, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 9.95 | 0.20% |
| Jan 27, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 9.93 | 0.50% |
| Jan 26, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 9.88 | 0.20% |
| Jan 23, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.86 | -0.20% |
| Jan 22, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 9.88 | -0.40% |
| Jan 21, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 9.85 | 0.70% |
| Jan 20, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.79 | -0.99% |