Virtus Income & Growth Fund Class C (AZNCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
9.56
0.00 (0.00%)
At close: Jun 9, 2025
AZNCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | -0.63% |
| Jun 12, 2025 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 0.10% |
| Jun 11, 2025 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | - |
| Jun 10, 2025 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | 0.10% |
| Jun 9, 2025 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | - |
| Jun 6, 2025 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 0.42% |
| Jun 5, 2025 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | -0.21% |
| Jun 4, 2025 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 0.10% |
| Jun 3, 2025 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | 0.42% |
| Jun 2, 2025 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 0.21% |
| May 30, 2025 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | - |
| May 29, 2025 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | 0.11% |
| May 28, 2025 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -0.21% |
| May 27, 2025 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 1.07% |
| May 23, 2025 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | -0.32% |
| May 22, 2025 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | -0.74% |
| May 21, 2025 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | -0.94% |
| May 20, 2025 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -0.10% |
| May 19, 2025 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | - |
| May 16, 2025 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 0.42% |
| May 15, 2025 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 0.10% |
| May 14, 2025 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | - |
| May 13, 2025 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | 0.32% |
| May 12, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 1.60% |
| May 9, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.11% |
| May 8, 2025 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 0.21% |
| May 7, 2025 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 0.32% |
| May 6, 2025 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | -0.32% |
| May 5, 2025 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | -0.21% |
| May 2, 2025 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 0.76% |
| May 1, 2025 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | 0.32% |
| Apr 30, 2025 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | - |
| Apr 29, 2025 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 0.22% |
| Apr 28, 2025 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | 0.11% |
| Apr 25, 2025 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | 0.55% |
| Apr 24, 2025 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | 1.10% |
| Apr 23, 2025 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 1.12% |
| Apr 22, 2025 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 1.24% |
| Apr 21, 2025 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -1.12% |
| Apr 17, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -0.56% |
| Apr 16, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 8.94 | -0.88% |
| Apr 15, 2025 | 9.08 | 9.08 | 9.08 | 9.08 | 9.02 | 0.11% |
| Apr 14, 2025 | 9.07 | 9.07 | 9.07 | 9.07 | 9.01 | 0.67% |
| Apr 11, 2025 | 9.01 | 9.01 | 9.01 | 9.01 | 8.95 | 0.67% |
| Apr 10, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 8.89 | -1.65% |
| Apr 9, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 9.04 | 4.00% |
| Apr 8, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 8.69 | -0.68% |
| Apr 7, 2025 | 8.81 | 8.81 | 8.81 | 8.81 | 8.75 | -0.45% |
| Apr 4, 2025 | 8.85 | 8.85 | 8.85 | 8.85 | 8.79 | -2.85% |
| Apr 3, 2025 | 9.11 | 9.11 | 9.11 | 9.11 | 9.05 | -2.57% |