Skip to main content
Virtus Income & Growth Fund Class C (AZNCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.72
-0.01 (-0.10%)
Oct 25, 2024, 4:00 PM EDT

AZNCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 29, 20249.759.759.759.759.750.10%
Oct 28, 20249.749.749.749.749.740.21%
Oct 25, 20249.729.729.729.729.72-0.10%
Oct 24, 20249.739.739.739.739.730.21%
Oct 23, 20249.719.719.719.719.71-0.51%
Oct 22, 20249.769.769.769.769.76-0.20%
Oct 21, 20249.789.789.789.789.78-0.10%
Oct 18, 20249.799.799.799.799.790.20%
Oct 17, 20249.779.779.779.779.77-0.71%
Oct 16, 20249.849.849.849.849.780.31%
Oct 15, 20249.819.819.819.819.75-0.20%
Oct 14, 20249.839.839.839.839.770.20%
Oct 11, 20249.819.819.819.819.750.51%
Oct 10, 20249.769.769.769.769.70-0.10%
Oct 9, 20249.779.779.779.779.710.31%
Oct 8, 20249.749.749.749.749.680.41%
Oct 7, 20249.709.709.709.709.64-0.61%
Oct 4, 20249.769.769.769.769.700.41%
Oct 3, 20249.729.729.729.729.66-0.21%
Oct 2, 20249.749.749.749.749.68-
Oct 1, 20249.749.749.749.749.68-0.31%
Sep 30, 20249.779.779.779.779.710.10%
Sep 27, 20249.769.769.769.769.700.10%
Sep 26, 20249.759.759.759.759.69-1.61%
Sep 25, 20249.919.919.919.919.841.75%
Sep 24, 20249.749.749.749.749.680.10%
Sep 23, 20249.739.739.739.739.67-
Sep 20, 20249.739.739.739.739.67-0.21%
Sep 19, 20249.759.759.759.759.690.31%
Sep 18, 20249.729.729.729.729.59-
Sep 17, 20249.729.729.729.729.59-
Sep 16, 20249.729.729.729.729.590.21%
Sep 13, 20249.709.709.709.709.570.41%
Sep 12, 20249.669.669.669.669.530.42%
Sep 11, 20249.629.629.629.629.490.42%
Sep 10, 20249.589.589.589.589.450.21%
Sep 9, 20249.569.569.569.569.430.53%
Sep 6, 20249.519.519.519.519.38-0.73%
Sep 5, 20249.589.589.589.589.45-
Sep 4, 20249.589.589.589.589.45-
Sep 3, 20249.589.589.589.589.45-1.03%
Aug 30, 20249.689.689.689.689.550.41%
Aug 29, 20249.649.649.649.649.51-
Aug 28, 20249.649.649.649.649.51-0.21%
Aug 27, 20249.669.669.669.669.53-
Aug 26, 20249.669.669.669.669.53-0.10%
Aug 23, 20249.679.679.679.679.540.62%
Aug 22, 20249.619.619.619.619.48-1.03%
Aug 21, 20249.719.719.719.719.520.21%
Aug 20, 20249.699.699.699.699.50-
Aug 19, 20249.699.699.699.699.500.52%
Aug 16, 20249.649.649.649.649.450.21%
Aug 15, 20249.629.629.629.629.430.73%
Aug 14, 20249.559.559.559.559.360.21%
Aug 13, 20249.539.539.539.539.340.85%
Aug 12, 20249.459.459.459.459.26-0.11%
Aug 9, 20249.469.469.469.469.270.32%
Aug 8, 20249.439.439.439.439.241.07%
Aug 7, 20249.339.339.339.339.15-
Aug 6, 20249.339.339.339.339.150.43%
Aug 5, 20249.299.299.299.299.11-1.48%
Aug 2, 20249.439.439.439.439.24-1.26%
Aug 1, 20249.559.559.559.559.36-0.62%
Jul 31, 20249.619.619.619.619.420.84%
Jul 30, 20249.539.539.539.539.34-0.21%
Jul 29, 20249.559.559.559.559.360.10%
Jul 26, 20249.549.549.549.549.350.63%
Jul 25, 20249.489.489.489.489.29-0.42%
Jul 24, 20249.529.529.529.529.33-1.24%
Jul 23, 20249.649.649.649.649.45-
Jul 22, 20249.649.649.649.649.450.52%
Jul 19, 20249.599.599.599.599.40-0.31%
Jul 18, 20249.629.629.629.629.43-1.23%
Jul 17, 20249.749.749.749.749.48-0.92%
Jul 16, 20249.839.839.839.839.570.41%
Jul 15, 20249.799.799.799.799.530.10%
Jul 12, 20249.789.789.789.789.520.31%
Jul 11, 20249.759.759.759.759.49-0.31%
Jul 10, 20249.789.789.789.789.520.51%
Jul 9, 20249.739.739.739.739.470.10%
Jul 8, 20249.729.729.729.729.460.10%
Jul 5, 20249.719.719.719.719.450.31%
Jul 3, 20249.689.689.689.689.420.41%
Jul 2, 20249.649.649.649.649.390.31%
Jul 1, 20249.619.619.619.619.360.21%
Jun 28, 20249.599.599.599.599.34-0.21%
Jun 27, 20249.619.619.619.619.36-
Jun 26, 20249.619.619.619.619.360.10%
Jun 25, 20249.609.609.609.609.350.21%
Jun 24, 20249.589.589.589.589.33-0.10%
Jun 21, 20249.599.599.599.599.34-
Jun 20, 20249.599.599.599.599.34-0.83%
Jun 18, 20249.679.679.679.679.350.21%
Jun 17, 20249.659.659.659.659.330.31%
Jun 14, 20249.629.629.629.629.30-0.21%
Jun 13, 20249.649.649.649.649.32-
Jun 12, 20249.649.649.649.649.320.73%
Jun 11, 20249.579.579.579.579.25-
Jun 10, 20249.579.579.579.579.250.10%
Jun 7, 20249.569.569.569.569.24-0.10%