Virtus Income & Growth Fund Class C (AZNCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
9.06
+0.10 (1.12%)
Apr 23, 2025, 4:00 PM EDT
AZNCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 1.12% |
| Apr 22, 2025 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 1.24% |
| Apr 21, 2025 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -1.12% |
| Apr 17, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -0.56% |
| Apr 16, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 8.94 | -0.88% |
| Apr 15, 2025 | 9.08 | 9.08 | 9.08 | 9.08 | 9.02 | 0.11% |
| Apr 14, 2025 | 9.07 | 9.07 | 9.07 | 9.07 | 9.01 | 0.67% |
| Apr 11, 2025 | 9.01 | 9.01 | 9.01 | 9.01 | 8.95 | 0.67% |
| Apr 10, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 8.89 | -1.65% |
| Apr 9, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 9.04 | 4.00% |
| Apr 8, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 8.69 | -0.68% |
| Apr 7, 2025 | 8.81 | 8.81 | 8.81 | 8.81 | 8.75 | -0.45% |
| Apr 4, 2025 | 8.85 | 8.85 | 8.85 | 8.85 | 8.79 | -2.85% |
| Apr 3, 2025 | 9.11 | 9.11 | 9.11 | 9.11 | 9.05 | -2.57% |
| Apr 2, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 9.28 | 0.43% |
| Apr 1, 2025 | 9.31 | 9.31 | 9.31 | 9.31 | 9.24 | 0.32% |
| Mar 31, 2025 | 9.28 | 9.28 | 9.28 | 9.28 | 9.21 | 0.22% |
| Mar 28, 2025 | 9.26 | 9.26 | 9.26 | 9.26 | 9.19 | -1.17% |
| Mar 27, 2025 | 9.37 | 9.37 | 9.37 | 9.37 | 9.30 | -0.32% |
| Mar 26, 2025 | 9.40 | 9.40 | 9.40 | 9.40 | 9.33 | -0.63% |
| Mar 25, 2025 | 9.46 | 9.46 | 9.46 | 9.46 | 9.39 | - |
| Mar 24, 2025 | 9.46 | 9.46 | 9.46 | 9.46 | 9.39 | 0.96% |
| Mar 21, 2025 | 9.37 | 9.37 | 9.37 | 9.37 | 9.30 | - |
| Mar 20, 2025 | 9.37 | 9.37 | 9.37 | 9.37 | 9.30 | -0.74% |
| Mar 19, 2025 | 9.44 | 9.44 | 9.44 | 9.44 | 9.31 | 0.75% |
| Mar 18, 2025 | 9.37 | 9.37 | 9.37 | 9.37 | 9.24 | -0.53% |
| Mar 17, 2025 | 9.42 | 9.42 | 9.42 | 9.42 | 9.29 | 0.43% |
| Mar 14, 2025 | 9.38 | 9.38 | 9.38 | 9.38 | 9.25 | 0.97% |
| Mar 13, 2025 | 9.29 | 9.29 | 9.29 | 9.29 | 9.16 | -0.85% |
| Mar 12, 2025 | 9.37 | 9.37 | 9.37 | 9.37 | 9.24 | 0.32% |
| Mar 11, 2025 | 9.34 | 9.34 | 9.34 | 9.34 | 9.21 | -0.21% |
| Mar 10, 2025 | 9.36 | 9.36 | 9.36 | 9.36 | 9.23 | -1.47% |
| Mar 7, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.37 | - |
| Mar 6, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.37 | -1.14% |
| Mar 5, 2025 | 9.61 | 9.61 | 9.61 | 9.61 | 9.48 | 0.63% |
| Mar 4, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | 9.42 | -0.73% |
| Mar 3, 2025 | 9.62 | 9.62 | 9.62 | 9.62 | 9.49 | -0.82% |
| Feb 28, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.56 | 0.73% |
| Feb 27, 2025 | 9.63 | 9.63 | 9.63 | 9.63 | 9.50 | -0.72% |
| Feb 26, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.56 | 0.21% |
| Feb 25, 2025 | 9.68 | 9.68 | 9.68 | 9.68 | 9.54 | -0.31% |
| Feb 24, 2025 | 9.71 | 9.71 | 9.71 | 9.71 | 9.57 | -0.31% |
| Feb 21, 2025 | 9.74 | 9.74 | 9.74 | 9.74 | 9.60 | -1.02% |
| Feb 20, 2025 | 9.84 | 9.84 | 9.84 | 9.84 | 9.70 | -0.91% |
| Feb 19, 2025 | 9.93 | 9.93 | 9.93 | 9.93 | 9.73 | -0.10% |
| Feb 18, 2025 | 9.94 | 9.94 | 9.94 | 9.94 | 9.74 | 0.10% |
| Feb 14, 2025 | 9.93 | 9.93 | 9.93 | 9.93 | 9.73 | 0.10% |
| Feb 13, 2025 | 9.92 | 9.92 | 9.92 | 9.92 | 9.72 | 0.61% |
| Feb 12, 2025 | 9.86 | 9.86 | 9.86 | 9.86 | 9.66 | -0.10% |
| Feb 11, 2025 | 9.87 | 9.87 | 9.87 | 9.87 | 9.67 | -0.20% |