AZNCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 17, 2026	10.43	10.43	10.43	10.43	10.43	-0.48%
Jun 16, 2026	10.48	10.48	10.48	10.48	10.48	-0.29%
Jun 15, 2026	10.51	10.51	10.51	10.51	10.51	1.35%
Jun 12, 2026	10.37	10.37	10.37	10.37	10.37	0.48%
Jun 11, 2026	10.32	10.32	10.32	10.32	10.32	1.47%
Jun 10, 2026	10.17	10.17	10.17	10.17	10.17	-1.07%
Jun 9, 2026	10.28	10.28	10.28	10.28	10.28	-0.29%
Jun 8, 2026	10.31	10.31	10.31	10.31	10.31	0.39%
Jun 5, 2026	10.27	10.27	10.27	10.27	10.27	-2.28%
Jun 4, 2026	10.51	10.51	10.51	10.51	10.51	0.19%
Jun 3, 2026	10.49	10.49	10.49	10.49	10.49	-0.47%
Jun 2, 2026	10.54	10.54	10.54	10.54	10.54	0.48%
Jun 1, 2026	10.49	10.49	10.49	10.49	10.49	0.38%
May 29, 2026	10.45	10.45	10.45	10.45	10.45	0.10%
May 28, 2026	10.44	10.44	10.44	10.44	10.44	0.10%
May 27, 2026	10.43	10.43	10.43	10.43	10.43	0.19%
May 26, 2026	10.41	10.41	10.41	10.41	10.41	0.68%
May 22, 2026	10.34	10.34	10.34	10.34	10.34	0.29%
May 21, 2026	10.31	10.31	10.31	10.31	10.31	0.63%
May 20, 2026	10.31	10.31	10.31	10.31	10.25	0.78%
May 19, 2026	10.23	10.23	10.23	10.23	10.17	-0.49%
May 18, 2026	10.28	10.28	10.28	10.28	10.22	-0.77%
May 15, 2026	10.36	10.36	10.36	10.36	10.30	-1.14%
May 14, 2026	10.48	10.48	10.48	10.48	10.41	0.28%
May 13, 2026	10.45	10.45	10.45	10.45	10.39	0.68%
May 12, 2026	10.38	10.38	10.38	10.38	10.32	-0.67%
May 11, 2026	10.45	10.45	10.45	10.45	10.39	0.68%
May 8, 2026	10.38	10.38	10.38	10.38	10.32	0.59%
May 7, 2026	10.32	10.32	10.32	10.32	10.26	-0.68%
May 6, 2026	10.39	10.39	10.39	10.39	10.33	0.97%
May 5, 2026	10.29	10.29	10.29	10.29	10.23	0.69%
May 4, 2026	10.22	10.22	10.22	10.22	10.16	0.10%
May 1, 2026	10.21	10.21	10.21	10.21	10.15	0.30%
Apr 30, 2026	10.18	10.18	10.18	10.18	10.12	0.99%
Apr 29, 2026	10.08	10.08	10.08	10.08	10.02	0.20%
Apr 28, 2026	10.06	10.06	10.06	10.06	10.00	-0.70%
Apr 27, 2026	10.13	10.13	10.13	10.13	10.07	-
Apr 24, 2026	10.13	10.13	10.13	10.13	10.07	0.20%
Apr 23, 2026	10.11	10.11	10.11	10.11	10.05	-
Apr 22, 2026	10.11	10.11	10.11	10.11	10.05	0.70%
Apr 21, 2026	10.04	10.04	10.04	10.04	9.98	-0.60%
Apr 20, 2026	10.10	10.10	10.10	10.10	10.04	-
Apr 17, 2026	10.10	10.10	10.10	10.10	10.04	0.80%
Apr 16, 2026	10.02	10.02	10.02	10.02	9.96	0.25%
Apr 15, 2026	10.06	10.06	10.06	10.06	9.93	0.20%
Apr 14, 2026	10.04	10.04	10.04	10.04	9.91	0.80%
Apr 13, 2026	9.96	9.96	9.96	9.96	9.83	0.60%
Apr 10, 2026	9.90	9.90	9.90	9.90	9.77	-0.10%
Apr 9, 2026	9.91	9.91	9.91	9.91	9.78	0.31%
Apr 8, 2026	9.88	9.88	9.88	9.88	9.75	1.97%