Virtus Income & Growth Fund Class C (AZNCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.28
-0.08 (-0.77%)
At close: May 18, 2026
AZNCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -0.49% |
| May 18, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.77% |
| May 15, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -1.15% |
| May 14, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.29% |
| May 13, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.67% |
| May 12, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -0.67% |
| May 11, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.67% |
| May 8, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.58% |
| May 7, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -0.67% |
| May 6, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.97% |
| May 5, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.68% |
| May 4, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.10% |
| May 1, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.29% |
| Apr 30, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.99% |
| Apr 29, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.20% |
| Apr 28, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.69% |
| Apr 27, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | - |
| Apr 24, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.20% |
| Apr 23, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | - |
| Apr 22, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.70% |
| Apr 21, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.59% |
| Apr 20, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | - |
| Apr 17, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 0.80% |
| Apr 16, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.40% |
| Apr 15, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 9.99 | 0.20% |
| Apr 14, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 9.97 | 0.80% |
| Apr 13, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.90 | 0.61% |
| Apr 10, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.84 | -0.10% |
| Apr 9, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.85 | 0.30% |
| Apr 8, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.82 | 1.96% |
| Apr 7, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.63 | 0.21% |
| Apr 6, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 9.61 | 0.21% |
| Apr 2, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.59 | 0.42% |
| Apr 1, 2026 | 9.61 | 9.61 | 9.61 | 9.61 | 9.55 | 0.95% |
| Mar 31, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | 9.46 | 2.04% |
| Mar 30, 2026 | 9.33 | 9.33 | 9.33 | 9.33 | 9.27 | -0.74% |
| Mar 27, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.34 | -0.95% |
| Mar 26, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 9.43 | -1.66% |
| Mar 25, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.59 | 0.42% |
| Mar 24, 2026 | 9.61 | 9.61 | 9.61 | 9.61 | 9.55 | - |
| Mar 23, 2026 | 9.61 | 9.61 | 9.61 | 9.61 | 9.55 | 0.84% |
| Mar 20, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | 9.47 | -1.45% |
| Mar 19, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 9.61 | -0.51% |
| Mar 18, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.59 | -0.51% |
| Mar 17, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.64 | 0.41% |
| Mar 16, 2026 | 9.73 | 9.73 | 9.73 | 9.73 | 9.60 | 0.83% |
| Mar 13, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.52 | -0.31% |
| Mar 12, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.55 | -1.33% |
| Mar 11, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 9.68 | 0.10% |
| Mar 10, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.67 | 0.20% |