Virtus Income & Growth Inst (AZNIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.23
0.00 (0.00%)
Dec 19, 2025, 9:30 AM EST
AZNIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 22, 2025 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 0.49% |
| Dec 19, 2025 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 0.82% |
| Dec 18, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 0.16% |
| Dec 17, 2025 | 12.14 | 12.14 | 12.14 | 12.21 | 12.14 | -0.81% |
| Dec 16, 2025 | 12.24 | 12.24 | 12.24 | 12.31 | 12.24 | -0.16% |
| Dec 15, 2025 | 12.26 | 12.26 | 12.26 | 12.33 | 12.26 | -0.24% |
| Dec 12, 2025 | 12.29 | 12.29 | 12.29 | 12.36 | 12.29 | -0.96% |
| Dec 11, 2025 | 12.41 | 12.41 | 12.41 | 12.48 | 12.41 | 0.24% |
| Dec 10, 2025 | 12.38 | 12.38 | 12.38 | 12.45 | 12.38 | 0.32% |
| Dec 9, 2025 | 12.34 | 12.34 | 12.34 | 12.41 | 12.34 | -0.08% |
| Dec 8, 2025 | 12.35 | 12.35 | 12.35 | 12.42 | 12.35 | -0.16% |
| Dec 5, 2025 | 12.37 | 12.37 | 12.37 | 12.44 | 12.37 | 0.08% |
| Dec 4, 2025 | 12.36 | 12.36 | 12.36 | 12.43 | 12.36 | 0.08% |
| Dec 3, 2025 | 12.35 | 12.35 | 12.35 | 12.42 | 12.35 | 0.24% |
| Dec 2, 2025 | 12.32 | 12.32 | 12.32 | 12.39 | 12.32 | 0.08% |
| Dec 1, 2025 | 12.31 | 12.31 | 12.31 | 12.38 | 12.31 | -0.08% |
| Nov 26, 2025 | 12.32 | 12.32 | 12.32 | 12.39 | 12.32 | 0.57% |
| Nov 25, 2025 | 12.25 | 12.25 | 12.25 | 12.32 | 12.25 | 0.49% |
| Nov 24, 2025 | 12.19 | 12.19 | 12.19 | 12.26 | 12.19 | 1.16% |
| Nov 21, 2025 | 12.05 | 12.05 | 12.05 | 12.12 | 12.05 | 0.50% |
| Nov 20, 2025 | 11.99 | 11.99 | 11.99 | 12.06 | 11.99 | -1.47% |
| Nov 19, 2025 | 12.10 | 12.10 | 12.10 | 12.24 | 12.10 | -0.16% |
| Nov 18, 2025 | 12.12 | 12.12 | 12.12 | 12.26 | 12.12 | -0.33% |
| Nov 14, 2025 | 12.16 | 12.16 | 12.16 | 12.30 | 12.16 | -0.24% |
| Nov 13, 2025 | 12.19 | 12.19 | 12.19 | 12.33 | 12.19 | -1.28% |
| Nov 12, 2025 | 12.34 | 12.34 | 12.34 | 12.49 | 12.34 | - |
| Nov 11, 2025 | 12.34 | 12.34 | 12.34 | 12.49 | 12.34 | -0.08% |
| Nov 10, 2025 | 12.35 | 12.35 | 12.35 | 12.50 | 12.35 | 1.05% |
| Nov 7, 2025 | 12.23 | 12.23 | 12.23 | 12.37 | 12.22 | 0.08% |
| Nov 6, 2025 | 12.22 | 12.22 | 12.22 | 12.36 | 12.22 | -0.64% |
| Nov 5, 2025 | 12.29 | 12.29 | 12.29 | 12.44 | 12.29 | 0.48% |
| Nov 4, 2025 | 12.24 | 12.24 | 12.24 | 12.38 | 12.23 | -0.96% |
| Nov 3, 2025 | 12.35 | 12.35 | 12.35 | 12.50 | 12.35 | 0.08% |
| Oct 31, 2025 | 12.34 | 12.34 | 12.34 | 12.49 | 12.34 | 0.24% |
| Oct 30, 2025 | 12.31 | 12.31 | 12.31 | 12.46 | 12.31 | -0.72% |
| Oct 29, 2025 | 12.40 | 12.40 | 12.40 | 12.55 | 12.40 | - |
| Oct 28, 2025 | 12.40 | 12.40 | 12.40 | 12.55 | 12.40 | 0.08% |
| Oct 27, 2025 | 12.39 | 12.39 | 12.39 | 12.54 | 12.39 | 0.80% |
| Oct 24, 2025 | 12.29 | 12.29 | 12.29 | 12.44 | 12.29 | 0.65% |
| Oct 23, 2025 | 12.22 | 12.22 | 12.22 | 12.36 | 12.22 | 0.41% |
| Oct 22, 2025 | 12.17 | 12.17 | 12.17 | 12.31 | 12.17 | -0.49% |
| Oct 21, 2025 | 12.23 | 12.23 | 12.23 | 12.37 | 12.22 | -0.08% |
| Oct 20, 2025 | 12.24 | 12.24 | 12.24 | 12.38 | 12.23 | 0.65% |
| Oct 17, 2025 | 12.16 | 12.16 | 12.16 | 12.30 | 12.16 | 0.16% |
| Oct 16, 2025 | 12.14 | 12.14 | 12.14 | 12.28 | 12.14 | -0.97% |
| Oct 15, 2025 | 12.18 | 12.18 | 12.18 | 12.40 | 12.18 | 0.40% |
| Oct 14, 2025 | 12.13 | 12.13 | 12.13 | 12.35 | 12.13 | - |
| Oct 13, 2025 | 12.13 | 12.13 | 12.13 | 12.35 | 12.13 | 1.06% |
| Oct 10, 2025 | 12.01 | 12.01 | 12.01 | 12.22 | 12.01 | -1.53% |
| Oct 9, 2025 | 12.19 | 12.19 | 12.19 | 12.41 | 12.19 | -0.24% |