Virtus Income & Growth Fund Institutional Class (AZNIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.79
0.00 (0.00%)
Jun 11, 2025, 4:00 PM EDT
AZNIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | -0.59% |
| Jun 12, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 0.08% |
| Jun 11, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | - |
| Jun 10, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | 0.08% |
| Jun 9, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | - |
| Jun 6, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 0.43% |
| Jun 5, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | -0.17% |
| Jun 4, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.17% |
| Jun 3, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | 0.34% |
| Jun 2, 2025 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 0.26% |
| May 30, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -0.09% |
| May 29, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | 0.17% |
| May 28, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.17% |
| May 27, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | 1.04% |
| May 23, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -0.35% |
| May 22, 2025 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | -0.60% |
| May 21, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -0.93% |
| May 20, 2025 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -0.17% |
| May 19, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | - |
| May 16, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | 0.43% |
| May 15, 2025 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 0.09% |
| May 14, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | - |
| May 13, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | 0.43% |
| May 12, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 1.57% |
| May 9, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 0.09% |
| May 8, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 0.26% |
| May 7, 2025 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | 0.26% |
| May 6, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | -0.35% |
| May 5, 2025 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | -0.09% |
| May 2, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 0.70% |
| May 1, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 0.35% |
| Apr 30, 2025 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | -0.09% |
| Apr 29, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | 0.35% |
| Apr 28, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 0.09% |
| Apr 25, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 0.44% |
| Apr 24, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | 1.17% |
| Apr 23, 2025 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 1.09% |
| Apr 22, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 1.38% |
| Apr 21, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | -1.18% |
| Apr 17, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -0.45% |
| Apr 16, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 10.98 | -0.90% |
| Apr 15, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.08 | 0.09% |
| Apr 14, 2025 | 11.14 | 11.14 | 11.14 | 11.14 | 11.07 | 0.63% |
| Apr 11, 2025 | 11.07 | 11.07 | 11.07 | 11.07 | 11.00 | 0.64% |
| Apr 10, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 10.93 | -1.52% |
| Apr 9, 2025 | 11.17 | 11.17 | 11.17 | 11.17 | 11.10 | 3.91% |
| Apr 8, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.68 | -0.65% |
| Apr 7, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 10.75 | -0.46% |
| Apr 4, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 10.80 | -2.77% |
| Apr 3, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 11.11 | -2.61% |