AZNIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	13.14	13.14	13.14	13.14	13.14	0.31%
Jun 17, 2026	13.10	13.10	13.10	13.10	13.10	-0.46%
Jun 16, 2026	13.16	13.16	13.16	13.16	13.16	-0.30%
Jun 15, 2026	13.20	13.20	13.20	13.20	13.20	1.38%
Jun 12, 2026	13.02	13.02	13.02	13.02	13.02	0.54%
Jun 11, 2026	12.95	12.95	12.95	12.95	12.95	1.41%
Jun 10, 2026	12.77	12.77	12.77	12.77	12.77	-1.01%
Jun 9, 2026	12.90	12.90	12.90	12.90	12.90	-0.31%
Jun 8, 2026	12.94	12.94	12.94	12.94	12.94	0.39%
Jun 5, 2026	12.89	12.89	12.89	12.89	12.89	-2.27%
Jun 4, 2026	13.19	13.19	13.19	13.19	13.19	0.15%
Jun 3, 2026	13.17	13.17	13.17	13.17	13.17	-0.45%
Jun 2, 2026	13.23	13.23	13.23	13.23	13.23	0.46%
Jun 1, 2026	13.17	13.17	13.17	13.17	13.17	0.46%
May 29, 2026	13.11	13.11	13.11	13.11	13.11	-
May 28, 2026	13.11	13.11	13.11	13.11	13.11	0.23%
May 27, 2026	13.08	13.08	13.08	13.08	13.08	0.08%
May 26, 2026	13.07	13.07	13.07	13.07	13.07	0.77%
May 22, 2026	12.97	12.97	12.97	12.97	12.97	0.23%
May 21, 2026	12.94	12.94	12.94	12.94	12.94	0.64%
May 20, 2026	12.93	12.93	12.93	12.93	12.86	0.78%
May 19, 2026	12.83	12.83	12.83	12.83	12.76	-0.47%
May 18, 2026	12.89	12.89	12.89	12.89	12.82	-0.77%
May 15, 2026	12.99	12.99	12.99	12.99	12.92	-1.14%
May 14, 2026	13.14	13.14	13.14	13.14	13.07	0.23%
May 13, 2026	13.11	13.11	13.11	13.11	13.04	0.69%
May 12, 2026	13.02	13.02	13.02	13.02	12.95	-0.61%
May 11, 2026	13.10	13.10	13.10	13.10	13.03	0.69%
May 8, 2026	13.01	13.01	13.01	13.01	12.94	0.54%
May 7, 2026	12.94	12.94	12.94	12.94	12.87	-0.69%
May 6, 2026	13.03	13.03	13.03	13.03	12.96	1.01%
May 5, 2026	12.90	12.90	12.90	12.90	12.83	0.79%
May 4, 2026	12.80	12.80	12.80	12.80	12.73	-
May 1, 2026	12.80	12.80	12.80	12.80	12.73	0.39%
Apr 30, 2026	12.75	12.75	12.75	12.75	12.68	0.95%
Apr 29, 2026	12.63	12.63	12.63	12.63	12.56	0.16%
Apr 28, 2026	12.61	12.61	12.61	12.61	12.54	-0.63%
Apr 27, 2026	12.69	12.69	12.69	12.69	12.62	-
Apr 24, 2026	12.69	12.69	12.69	12.69	12.62	0.24%
Apr 23, 2026	12.66	12.66	12.66	12.66	12.59	-0.08%
Apr 22, 2026	12.67	12.67	12.67	12.67	12.60	0.72%
Apr 21, 2026	12.58	12.58	12.58	12.58	12.51	-0.56%
Apr 20, 2026	12.65	12.65	12.65	12.65	12.58	-
Apr 17, 2026	12.65	12.65	12.65	12.65	12.58	0.79%
Apr 16, 2026	12.55	12.55	12.55	12.55	12.48	0.26%
Apr 15, 2026	12.59	12.59	12.59	12.59	12.45	0.16%
Apr 14, 2026	12.57	12.57	12.57	12.57	12.43	0.88%
Apr 13, 2026	12.46	12.46	12.46	12.46	12.32	0.57%
Apr 10, 2026	12.39	12.39	12.39	12.39	12.25	-0.08%
Apr 9, 2026	12.40	12.40	12.40	12.40	12.26	0.32%