Virtus Income & Growth Fund Institutional Class (AZNIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.83
-0.06 (-0.47%)
At close: May 19, 2026
AZNIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -0.47% |
| May 18, 2026 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -0.77% |
| May 15, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -1.14% |
| May 14, 2026 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 0.23% |
| May 13, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0.69% |
| May 12, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.61% |
| May 11, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 0.69% |
| May 8, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.54% |
| May 7, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.69% |
| May 6, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 1.01% |
| May 5, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 0.78% |
| May 4, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | - |
| May 1, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 0.39% |
| Apr 30, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.95% |
| Apr 29, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 0.16% |
| Apr 28, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -0.63% |
| Apr 27, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | - |
| Apr 24, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 0.24% |
| Apr 23, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -0.08% |
| Apr 22, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 0.72% |
| Apr 21, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -0.55% |
| Apr 20, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | - |
| Apr 17, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.80% |
| Apr 16, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.32% |
| Apr 15, 2026 | 12.59 | 12.59 | 12.59 | 12.59 | 12.52 | 0.16% |
| Apr 14, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.50 | 0.88% |
| Apr 13, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 12.39 | 0.56% |
| Apr 10, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 12.32 | -0.08% |
| Apr 9, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.33 | 0.32% |
| Apr 8, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.29 | 1.98% |
| Apr 7, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 12.05 | 0.17% |
| Apr 6, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.03 | 0.25% |
| Apr 2, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | 12.00 | 0.42% |
| Apr 1, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 11.95 | 0.84% |
| Mar 31, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 11.85 | 2.14% |
| Mar 30, 2026 | 11.67 | 11.67 | 11.67 | 11.67 | 11.60 | -0.68% |
| Mar 27, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 11.68 | -1.01% |
| Mar 26, 2026 | 11.87 | 11.87 | 11.87 | 11.87 | 11.80 | -1.66% |
| Mar 25, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | 12.00 | 0.42% |
| Mar 24, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 11.95 | - |
| Mar 23, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 11.95 | 0.84% |
| Mar 20, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 11.85 | -1.41% |
| Mar 19, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | 12.02 | -0.49% |
| Mar 18, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.01 | -0.49% |
| Mar 17, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 12.07 | 0.49% |
| Mar 16, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.01 | 0.75% |
| Mar 13, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 11.92 | -0.33% |
| Mar 12, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 11.96 | -1.22% |
| Mar 11, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.11 | - |
| Mar 10, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.11 | 0.25% |