AZNIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	12.61	12.61	12.61	12.61	12.61	0.40%
Aug 24, 2026	12.56	12.56	12.56	12.56	12.56	-0.63%
Aug 21, 2026	12.64	12.64	12.64	12.64	12.64	0.24%
Aug 20, 2026	12.61	12.61	12.61	12.61	12.61	-0.50%
Aug 19, 2026	12.75	12.75	12.75	12.75	12.67	-0.16%
Aug 18, 2026	12.77	12.77	12.77	12.77	12.69	-1.24%
Aug 17, 2026	12.93	12.93	12.93	12.93	12.85	-0.30%
Aug 14, 2026	12.97	12.97	12.97	12.97	12.89	-0.08%
Aug 13, 2026	12.98	12.98	12.98	12.98	12.90	0.54%
Aug 12, 2026	12.91	12.91	12.91	12.91	12.83	0.55%
Aug 11, 2026	12.84	12.84	12.84	12.84	12.76	-0.16%
Aug 10, 2026	12.86	12.86	12.86	12.86	12.78	-0.23%
Aug 7, 2026	12.89	12.89	12.89	12.89	12.81	0.39%
Aug 6, 2026	12.84	12.84	12.84	12.84	12.76	-0.31%
Aug 5, 2026	12.88	12.88	12.88	12.88	12.80	-0.23%
Aug 4, 2026	12.91	12.91	12.91	12.91	12.83	1.10%
Aug 3, 2026	12.77	12.77	12.77	12.77	12.69	0.95%
Jul 31, 2026	12.65	12.65	12.65	12.65	12.57	0.08%
Jul 30, 2026	12.64	12.64	12.64	12.64	12.56	1.68%
Jul 29, 2026	12.43	12.43	12.43	12.43	12.36	-1.11%
Jul 28, 2026	12.57	12.57	12.57	12.57	12.49	-0.55%
Jul 27, 2026	12.64	12.64	12.64	12.64	12.56	-0.40%
Jul 24, 2026	12.69	12.69	12.69	12.69	12.61	-0.47%
Jul 23, 2026	12.75	12.75	12.75	12.75	12.67	-0.70%
Jul 22, 2026	12.84	12.84	12.84	12.84	12.76	-0.08%
Jul 21, 2026	12.85	12.85	12.85	12.85	12.77	1.10%
Jul 20, 2026	12.71	12.71	12.71	12.71	12.63	-
Jul 17, 2026	12.71	12.71	12.71	12.71	12.63	-0.32%
Jul 16, 2026	12.75	12.75	12.75	12.75	12.67	-0.75%
Jul 15, 2026	12.92	12.92	12.92	12.92	12.77	-0.16%
Jul 14, 2026	12.94	12.94	12.94	12.94	12.79	0.54%
Jul 13, 2026	12.87	12.87	12.87	12.87	12.72	-0.93%
Jul 10, 2026	12.99	12.99	12.99	12.99	12.84	-
Jul 9, 2026	12.99	12.99	12.99	12.99	12.84	0.70%
Jul 8, 2026	12.90	12.90	12.90	12.90	12.75	0.08%
Jul 7, 2026	12.89	12.89	12.89	12.89	12.74	-0.69%
Jul 6, 2026	12.98	12.98	12.98	12.98	12.83	0.70%
Jul 2, 2026	12.89	12.89	12.89	12.89	12.74	-0.77%
Jul 1, 2026	12.99	12.99	12.99	12.99	12.84	-0.77%
Jun 30, 2026	13.09	13.09	13.09	13.09	12.94	0.69%
Jun 29, 2026	13.00	13.00	13.00	13.00	12.85	0.93%
Jun 26, 2026	12.88	12.88	12.88	12.88	12.73	-0.77%
Jun 25, 2026	12.98	12.98	12.98	12.98	12.83	0.31%
Jun 24, 2026	12.94	12.94	12.94	12.94	12.79	-0.23%
Jun 23, 2026	12.97	12.97	12.97	12.97	12.82	-1.22%
Jun 22, 2026	13.13	13.13	13.13	13.13	12.98	-0.08%
Jun 18, 2026	13.14	13.14	13.14	13.14	12.99	0.85%
Jun 17, 2026	13.10	13.10	13.10	13.10	12.88	-0.46%
Jun 16, 2026	13.16	13.16	13.16	13.16	12.94	-0.30%
Jun 15, 2026	13.20	13.20	13.20	13.20	12.98	1.38%