BAAPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	19.70	19.70	19.70	19.70	19.70	0.25%
Feb 12, 2026	19.65	19.65	19.65	19.65	19.65	-1.36%
Feb 11, 2026	19.92	19.92	19.92	19.92	19.92	0.25%
Feb 10, 2026	19.87	19.87	19.87	19.87	19.87	-0.20%
Feb 9, 2026	19.91	19.91	19.91	19.91	19.91	0.66%
Feb 6, 2026	19.78	19.78	19.78	19.78	19.78	1.96%
Feb 5, 2026	19.40	19.40	19.40	19.40	19.40	-0.97%
Feb 4, 2026	19.59	19.59	19.59	19.59	19.59	-0.76%
Feb 3, 2026	19.74	19.74	19.74	19.74	19.74	-0.35%
Feb 2, 2026	19.81	19.81	19.81	19.81	19.81	0.46%
Jan 30, 2026	19.72	19.72	19.72	19.72	19.72	-0.75%
Jan 29, 2026	19.87	19.87	19.87	19.87	19.87	-0.20%
Jan 28, 2026	19.91	19.91	19.91	19.91	19.91	-
Jan 27, 2026	19.91	19.91	19.91	19.91	19.91	0.76%
Jan 26, 2026	19.76	19.76	19.76	19.76	19.76	0.46%
Jan 23, 2026	19.67	19.67	19.67	19.67	19.67	0.15%
Jan 22, 2026	19.64	19.64	19.64	19.64	19.64	0.46%
Jan 21, 2026	19.55	19.55	19.55	19.55	19.55	0.93%
Jan 20, 2026	19.37	19.37	19.37	19.37	19.37	-1.58%
Jan 16, 2026	19.68	19.68	19.68	19.68	19.68	-0.05%
Jan 15, 2026	19.69	19.69	19.69	19.69	19.69	0.25%
Jan 14, 2026	19.64	19.64	19.64	19.64	19.64	-0.25%
Jan 13, 2026	19.69	19.69	19.69	19.69	19.69	-0.25%
Jan 12, 2026	19.74	19.74	19.74	19.74	19.74	0.36%
Jan 9, 2026	19.67	19.67	19.67	19.67	19.67	0.67%
Jan 8, 2026	19.54	19.54	19.54	19.54	19.54	-0.10%
Jan 7, 2026	19.56	19.56	19.56	19.56	19.56	0.15%
Jan 6, 2026	19.53	19.53	19.53	19.53	19.53	0.77%
Jan 2, 2026	19.38	19.38	19.38	19.38	19.38	0.52%
Dec 31, 2025	19.28	19.28	19.28	19.28	19.28	-0.57%
Dec 30, 2025	19.39	19.39	19.39	19.39	19.39	-0.05%
Dec 29, 2025	19.40	19.40	19.40	19.40	19.40	-5.83%
Dec 26, 2025	19.54	19.54	19.54	20.60	19.54	0.05%
Dec 24, 2025	19.53	19.53	19.53	20.59	19.53	0.29%
Dec 23, 2025	19.47	19.47	19.47	20.53	19.47	0.44%
Dec 22, 2025	19.39	19.39	19.39	20.44	19.38	0.49%
Dec 19, 2025	19.29	19.29	19.29	20.34	19.29	0.89%
Dec 18, 2025	19.12	19.12	19.12	20.16	19.12	0.75%
Dec 17, 2025	18.98	18.98	18.98	20.01	18.98	-0.89%
Dec 16, 2025	19.15	19.15	19.15	20.19	19.15	-0.25%
Dec 15, 2025	19.20	19.20	19.20	20.24	19.20	-0.05%
Dec 12, 2025	19.21	19.21	19.21	20.25	19.20	-1.03%
Dec 11, 2025	19.40	19.40	19.40	20.46	19.40	0.20%
Dec 10, 2025	19.37	19.37	19.37	20.42	19.37	0.59%
Dec 9, 2025	19.25	19.25	19.25	20.30	19.25	-0.05%
Dec 8, 2025	19.26	19.26	19.26	20.31	19.26	-0.20%
Dec 5, 2025	19.30	19.30	19.30	20.35	19.30	0.15%
Dec 4, 2025	19.27	19.27	19.27	20.32	19.27	0.10%
Dec 3, 2025	19.25	19.25	19.25	20.30	19.25	0.30%
Dec 2, 2025	19.20	19.20	19.20	20.24	19.20	0.25%