Skip to main content
logo
BlackRock 80/20 Target Allocation Fund Class A (BAAPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.70
-0.08 (-0.45%)
Jul 11, 2025, 4:00 PM EDT

BAAPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 15, 202517.6517.6517.6517.6517.65-0.40%
Jul 14, 202517.7217.7217.7217.7217.720.11%
Jul 11, 202517.7017.7017.7017.7017.70-0.45%
Jul 10, 202517.7817.7817.7817.7817.780.11%
Jul 9, 202517.7617.7617.7617.7617.760.57%
Jul 8, 202517.6617.6617.6617.6617.660.06%
Jul 7, 202517.6517.6517.6517.6517.65-0.73%
Jul 3, 202517.7817.7817.7817.7817.780.45%
Jul 2, 202517.7017.7017.7017.7017.700.34%
Jul 1, 202517.6417.6417.6417.6417.64-0.17%
Jun 30, 202517.6717.6717.6717.6717.670.45%
Jun 27, 202517.5917.5917.5917.5917.590.40%
Jun 26, 202517.5217.5217.5217.5217.520.69%
Jun 25, 202517.4017.4017.4017.4017.40-
Jun 24, 202517.4017.4017.4017.4017.401.10%
Jun 23, 202517.2117.2117.2117.2117.210.82%
Jun 20, 202517.0717.0717.0717.0717.07-0.35%
Jun 18, 202517.1317.1317.1317.1317.13-
Jun 17, 202517.1317.1317.1317.1317.13-0.75%
Jun 16, 202517.2617.2617.2617.2617.260.70%
Jun 13, 202517.1417.1417.1417.1417.14-1.10%
Jun 12, 202517.3317.3317.3317.3317.330.41%
Jun 11, 202517.2617.2617.2617.2617.26-0.06%
Jun 10, 202517.2717.2717.2717.2717.270.41%
Jun 9, 202517.2017.2017.2017.2017.200.06%
Jun 6, 202517.1917.1917.1917.1917.190.53%
Jun 5, 202517.1017.1017.1017.1017.10-0.29%
Jun 4, 202517.1517.1517.1517.1517.150.29%
Jun 3, 202517.1017.1017.1017.1017.100.23%
Jun 2, 202517.0617.0617.0617.0617.060.53%
May 30, 202516.9716.9716.9716.9716.97-
May 29, 202516.9716.9716.9716.9716.970.35%
May 28, 202516.9116.9116.9116.9116.91-0.59%
May 27, 202517.0117.0117.0117.0117.011.55%
May 23, 202516.7516.7516.7516.7516.75-0.36%
May 22, 202516.8116.8116.8116.8116.810.06%
May 21, 202516.8016.8016.8016.8016.80-1.18%
May 20, 202517.0017.0017.0017.0017.00-0.23%
May 19, 202517.0417.0417.0417.0417.040.18%
May 16, 202517.0117.0117.0117.0117.010.41%
May 15, 202516.9416.9416.9416.9416.940.53%
May 14, 202516.8516.8516.8516.8516.850.06%
May 13, 202516.8416.8416.8416.8416.840.54%
May 12, 202516.7516.7516.7516.7516.752.26%
May 9, 202516.3816.3816.3816.3816.380.06%
May 8, 202516.3716.3716.3716.3716.370.24%
May 7, 202516.3316.3316.3316.3316.330.25%
May 6, 202516.2916.2916.2916.2916.29-0.55%
May 5, 202516.3816.3816.3816.3816.38-0.30%
May 2, 202516.4316.4316.4316.4316.431.36%