BlackRock 80/20 Target Allocation Fund Class A (BAAPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
17.14
-0.19 (-1.10%)
Jun 13, 2025, 4:00 PM EDT
BAAPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -1.10% |
| Jun 12, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 0.41% |
| Jun 11, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -0.06% |
| Jun 10, 2025 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 0.41% |
| Jun 9, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 0.06% |
| Jun 6, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0.53% |
| Jun 5, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -0.29% |
| Jun 4, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.29% |
| Jun 3, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 0.23% |
| Jun 2, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0.53% |
| May 30, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | - |
| May 29, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 0.35% |
| May 28, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -0.59% |
| May 27, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 1.55% |
| May 23, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.36% |
| May 22, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 0.06% |
| May 21, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | -1.18% |
| May 20, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -0.23% |
| May 19, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 0.18% |
| May 16, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 0.41% |
| May 15, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 0.53% |
| May 14, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.06% |
| May 13, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0.54% |
| May 12, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 2.26% |
| May 9, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 0.06% |
| May 8, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 0.24% |
| May 7, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0.25% |
| May 6, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -0.55% |
| May 5, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -0.30% |
| May 2, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 1.36% |
| May 1, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 0.50% |
| Apr 30, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | - |
| Apr 29, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 0.50% |
| Apr 28, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.19% |
| Apr 25, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 0.63% |
| Apr 24, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 1.79% |
| Apr 23, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 1.23% |
| Apr 22, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 1.98% |
| Apr 21, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -1.69% |
| Apr 17, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 0.20% |
| Apr 16, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -1.47% |
| Apr 15, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 0.06% |
| Apr 14, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 0.78% |
| Apr 11, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 1.57% |
| Apr 10, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -2.74% |
| Apr 9, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 7.40% |
| Apr 8, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -1.15% |
| Apr 7, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -0.74% |
| Apr 4, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -4.92% |
| Apr 3, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -3.46% |