BlackRock 80/20 Target Allocation Fund Class A (BAAPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.75
-0.06 (-0.36%)
May 23, 2025, 4:00 PM EDT
BAAPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 22, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 0.06% |
| May 21, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | -1.18% |
| May 20, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -0.23% |
| May 19, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 0.06% |
| May 16, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0.53% |
| May 15, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 0.53% |
| May 14, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.06% |
| May 13, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0.54% |
| May 12, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 2.26% |
| May 9, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 0.06% |
| May 8, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 0.24% |
| May 7, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0.25% |
| May 6, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -0.55% |
| May 5, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -0.30% |
| May 2, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 1.36% |
| May 1, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 0.50% |
| Apr 30, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | - |
| Apr 29, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 0.50% |
| Apr 28, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.19% |
| Apr 25, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 0.63% |
| Apr 24, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 1.79% |
| Apr 23, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 1.23% |
| Apr 22, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 1.98% |
| Apr 21, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -1.69% |
| Apr 17, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 0.20% |
| Apr 16, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -1.47% |
| Apr 15, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 0.06% |
| Apr 14, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 0.78% |
| Apr 11, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 1.57% |
| Apr 10, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -2.74% |
| Apr 9, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 7.40% |
| Apr 8, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -1.15% |
| Apr 7, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -0.74% |
| Apr 4, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -4.92% |
| Apr 3, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -3.46% |
| Apr 2, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 0.43% |
| Apr 1, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 0.37% |
| Mar 31, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 0.25% |
| Mar 28, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -1.41% |
| Mar 27, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -0.25% |
| Mar 26, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | -1.09% |
| Mar 25, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0.24% |
| Mar 24, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 1.11% |
| Mar 21, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -0.06% |
| Mar 20, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -0.25% |
| Mar 19, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 0.80% |
| Mar 18, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -0.74% |
| Mar 17, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 0.68% |
| Mar 14, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 1.70% |
| Mar 13, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -1.06% |