BAAPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 28, 2026	19.21	19.21	19.21	19.21	19.21	-0.67%
Apr 27, 2026	19.34	19.34	19.34	19.34	19.34	-0.05%
Apr 24, 2026	19.35	19.35	19.35	19.35	19.35	0.89%
Apr 23, 2026	19.18	19.18	19.18	19.18	19.18	-0.52%
Apr 22, 2026	19.28	19.28	19.28	19.28	19.28	0.94%
Apr 21, 2026	19.10	19.10	19.10	19.10	19.10	-0.98%
Apr 20, 2026	19.29	19.29	19.29	19.29	19.29	-0.31%
Apr 17, 2026	19.35	19.35	19.35	19.35	19.35	1.20%
Apr 16, 2026	19.12	19.12	19.12	19.12	19.12	0.10%
Apr 15, 2026	19.10	19.10	19.10	19.10	19.10	0.32%
Apr 14, 2026	19.04	19.04	19.04	19.04	19.04	1.06%
Apr 13, 2026	18.84	18.84	18.84	18.84	18.84	0.86%
Apr 10, 2026	18.68	18.68	18.68	18.68	18.68	-0.05%
Apr 9, 2026	18.69	18.69	18.69	18.69	18.69	0.38%
Apr 8, 2026	18.62	18.62	18.62	18.62	18.62	2.87%
Apr 7, 2026	18.10	18.10	18.10	18.10	18.10	0.11%
Apr 6, 2026	18.08	18.08	18.08	18.08	18.08	0.44%
Apr 2, 2026	18.00	18.00	18.00	18.00	18.00	-0.11%
Apr 1, 2026	18.02	18.02	18.02	18.02	18.02	1.01%
Mar 31, 2026	17.84	17.84	17.84	17.84	17.84	2.76%
Mar 30, 2026	17.36	17.36	17.36	17.36	17.36	-0.46%
Mar 27, 2026	17.44	17.44	17.44	17.44	17.44	-1.13%
Mar 26, 2026	17.64	17.64	17.64	17.64	17.64	-2.05%
Mar 25, 2026	18.01	18.01	18.01	18.01	18.01	0.78%
Mar 24, 2026	17.87	17.87	17.87	17.87	17.87	-0.33%
Mar 23, 2026	17.93	17.93	17.93	17.93	17.93	1.30%
Mar 20, 2026	17.70	17.70	17.70	17.70	17.70	-1.83%
Mar 19, 2026	18.03	18.03	18.03	18.03	18.03	-0.17%
Mar 18, 2026	18.06	18.06	18.06	18.06	18.06	-1.26%
Mar 17, 2026	18.29	18.29	18.29	18.29	18.29	0.33%
Mar 16, 2026	18.23	18.23	18.23	18.23	18.23	1.22%
Mar 13, 2026	18.01	18.01	18.01	18.01	18.01	-0.61%
Mar 12, 2026	18.12	18.12	18.12	18.12	18.12	-1.58%
Mar 11, 2026	18.41	18.41	18.41	18.41	18.41	-0.16%
Mar 10, 2026	18.44	18.44	18.44	18.44	18.44	-
Mar 9, 2026	18.44	18.44	18.44	18.44	18.44	0.93%
Mar 6, 2026	18.27	18.27	18.27	18.27	18.27	-1.08%
Mar 5, 2026	18.47	18.47	18.47	18.47	18.47	-0.86%
Mar 4, 2026	18.63	18.63	18.63	18.63	18.63	0.65%
Mar 3, 2026	18.51	18.51	18.51	18.51	18.51	-1.59%
Mar 2, 2026	18.81	18.81	18.81	18.81	18.81	-0.32%
Feb 27, 2026	18.87	18.87	18.87	18.87	18.87	-0.26%
Feb 26, 2026	18.92	18.92	18.92	18.92	18.92	-0.47%
Feb 25, 2026	19.01	19.01	19.01	19.01	19.01	0.80%
Feb 24, 2026	18.86	18.86	18.86	18.86	18.86	0.75%
Feb 23, 2026	18.72	18.72	18.72	18.72	18.72	-0.79%
Feb 20, 2026	18.87	18.87	18.87	18.87	18.87	0.69%
Feb 19, 2026	18.74	18.74	18.74	18.74	18.74	-0.11%
Feb 18, 2026	18.76	18.76	18.76	18.76	18.76	0.43%
Feb 17, 2026	18.68	18.68	18.68	18.68	18.68	0.05%