BAAPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	20.51	20.51	20.51	20.51	20.51	1.13%
Jun 17, 2026	20.28	20.28	20.28	20.28	20.28	-0.73%
Jun 16, 2026	20.43	20.43	20.43	20.43	20.43	-0.49%
Jun 15, 2026	20.53	20.53	20.53	20.53	20.53	1.68%
Jun 12, 2026	20.19	20.19	20.19	20.19	20.19	0.45%
Jun 11, 2026	20.10	20.10	20.10	20.10	20.10	2.29%
Jun 10, 2026	19.65	19.65	19.65	19.65	19.65	-1.50%
Jun 9, 2026	19.95	19.95	19.95	19.95	19.95	-0.15%
Jun 8, 2026	19.98	19.98	19.98	19.98	19.98	0.45%
Jun 5, 2026	19.89	19.89	19.89	19.89	19.89	-2.88%
Jun 4, 2026	20.48	20.48	20.48	20.48	20.48	0.24%
Jun 3, 2026	20.43	20.43	20.43	20.43	20.43	-0.63%
Jun 2, 2026	20.56	20.56	20.56	20.56	20.56	0.34%
Jun 1, 2026	20.49	20.49	20.49	20.49	20.49	0.29%
May 29, 2026	20.43	20.43	20.43	20.43	20.43	0.20%
May 28, 2026	20.39	20.39	20.39	20.39	20.39	0.44%
May 27, 2026	20.30	20.30	20.30	20.30	20.30	-0.10%
May 26, 2026	20.32	20.32	20.32	20.32	20.32	1.30%
May 22, 2026	20.06	20.06	20.06	20.06	20.06	0.25%
May 21, 2026	20.01	20.01	20.01	20.01	20.01	0.40%
May 20, 2026	19.93	19.93	19.93	19.93	19.93	1.22%
May 19, 2026	19.69	19.69	19.69	19.69	19.69	-0.66%
May 18, 2026	19.82	19.82	19.82	19.82	19.82	-0.05%
May 15, 2026	19.83	19.83	19.83	19.83	19.83	-1.69%
May 14, 2026	20.17	20.17	20.17	20.17	20.17	0.50%
May 13, 2026	20.07	20.07	20.07	20.07	20.07	0.65%
May 12, 2026	19.94	19.94	19.94	19.94	19.94	-0.60%
May 11, 2026	20.06	20.06	20.06	20.06	20.06	0.30%
May 8, 2026	20.00	20.00	20.00	20.00	20.00	1.11%
May 7, 2026	19.78	19.78	19.78	19.78	19.78	-0.70%
May 6, 2026	19.92	19.92	19.92	19.92	19.92	1.84%
May 5, 2026	19.56	19.56	19.56	19.56	19.56	1.03%
May 4, 2026	19.36	19.36	19.36	19.36	19.36	-0.41%
May 1, 2026	19.44	19.44	19.44	19.44	19.44	0.15%
Apr 30, 2026	19.41	19.41	19.41	19.41	19.41	1.20%
Apr 29, 2026	19.18	19.18	19.18	19.18	19.18	-0.16%
Apr 28, 2026	19.21	19.21	19.21	19.21	19.21	-0.67%
Apr 27, 2026	19.34	19.34	19.34	19.34	19.34	-0.05%
Apr 24, 2026	19.35	19.35	19.35	19.35	19.35	0.89%
Apr 23, 2026	19.18	19.18	19.18	19.18	19.18	-0.52%
Apr 22, 2026	19.28	19.28	19.28	19.28	19.28	0.94%
Apr 21, 2026	19.10	19.10	19.10	19.10	19.10	-0.98%
Apr 20, 2026	19.29	19.29	19.29	19.29	19.29	-0.31%
Apr 17, 2026	19.35	19.35	19.35	19.35	19.35	1.20%
Apr 16, 2026	19.12	19.12	19.12	19.12	19.12	0.10%
Apr 15, 2026	19.10	19.10	19.10	19.10	19.10	0.32%
Apr 14, 2026	19.04	19.04	19.04	19.04	19.04	1.06%
Apr 13, 2026	18.84	18.84	18.84	18.84	18.84	0.86%
Apr 10, 2026	18.68	18.68	18.68	18.68	18.68	-0.05%
Apr 9, 2026	18.69	18.69	18.69	18.69	18.69	0.38%