BlackRock 80/20 Target Allocation Fund Class A (BAAPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.61
0.00 (0.00%)
At close: Aug 26, 2026
BAAPX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -0.05% |
| Aug 25, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 0.54% |
| Aug 24, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -0.39% |
| Aug 21, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 0.34% |
| Aug 20, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.58% |
| Aug 19, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0.15% |
| Aug 18, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -0.96% |
| Aug 17, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -0.14% |
| Aug 14, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.10% |
| Aug 13, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.48% |
| Aug 12, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.44% |
| Aug 11, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.10% |
| Aug 10, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.19% |
| Aug 7, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 0.68% |
| Aug 6, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -0.24% |
| Aug 5, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -0.19% |
| Aug 4, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 1.77% |
| Aug 3, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 1.15% |
| Jul 31, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 0.40% |
| Jul 30, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 1.94% |
| Jul 29, 2026 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -1.46% |
| Jul 28, 2026 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -0.25% |
| Jul 27, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | - |
| Jul 24, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -0.25% |
| Jul 23, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.79% |
| Jul 22, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -0.10% |
| Jul 21, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 1.20% |
| Jul 20, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.20% |
| Jul 17, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -0.74% |
| Jul 16, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.89% |
| Jul 15, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 0.15% |
| Jul 14, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 0.59% |
| Jul 13, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -1.13% |
| Jul 10, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 0.29% |
| Jul 9, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 0.79% |
| Jul 8, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.25% |
| Jul 7, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -1.03% |
| Jul 6, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 0.94% |
| Jul 2, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.25% |
| Jul 1, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | -0.73% |
| Jun 30, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.69% |
| Jun 29, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 1.30% |
| Jun 26, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.69% |
| Jun 25, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0.45% |
| Jun 24, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | -0.05% |
| Jun 23, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -1.81% |
| Jun 22, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -0.15% |
| Jun 18, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 1.13% |
| Jun 17, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -0.73% |
| Jun 16, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -0.49% |