BABDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	12.46	12.46	12.46	12.46	12.46	-0.88%
May 18, 2026	12.57	12.57	12.57	12.57	12.57	0.64%
May 15, 2026	12.49	12.49	12.49	12.49	12.49	-1.58%
May 14, 2026	12.69	12.69	12.69	12.69	12.69	0.48%
May 13, 2026	12.63	12.63	12.63	12.63	12.63	0.64%
May 12, 2026	12.55	12.55	12.55	12.55	12.55	-0.71%
May 11, 2026	12.64	12.64	12.64	12.64	12.64	0.16%
May 8, 2026	12.62	12.62	12.62	12.62	12.62	0.72%
May 7, 2026	12.53	12.53	12.53	12.53	12.53	-1.34%
May 6, 2026	12.70	12.70	12.70	12.70	12.70	2.01%
May 5, 2026	12.45	12.45	12.45	12.45	12.45	1.22%
May 4, 2026	12.30	12.30	12.30	12.30	12.30	-0.24%
May 1, 2026	12.33	12.33	12.33	12.33	12.33	-0.40%
Apr 30, 2026	12.38	12.38	12.38	12.38	12.38	1.14%
Apr 29, 2026	12.24	12.24	12.24	12.24	12.24	-0.41%
Apr 28, 2026	12.29	12.29	12.29	12.29	12.29	-0.65%
Apr 27, 2026	12.37	12.37	12.37	12.37	12.37	-
Apr 24, 2026	12.37	12.37	12.37	12.37	12.37	0.81%
Apr 23, 2026	12.27	12.27	12.27	12.27	12.27	-0.32%
Apr 22, 2026	12.31	12.31	12.31	12.31	12.31	0.98%
Apr 21, 2026	12.19	12.19	12.19	12.19	12.19	-0.97%
Apr 20, 2026	12.31	12.31	12.31	12.31	12.31	-0.57%
Apr 17, 2026	12.38	12.38	12.38	12.38	12.38	1.06%
Apr 16, 2026	12.25	12.25	12.25	12.25	12.25	0.08%
Apr 15, 2026	12.24	12.24	12.24	12.24	12.24	0.25%
Apr 14, 2026	12.21	12.21	12.21	12.21	12.19	0.66%
Apr 13, 2026	12.13	12.13	12.13	12.13	12.11	1.00%
Apr 10, 2026	12.01	12.01	12.01	12.01	11.99	-0.17%
Apr 9, 2026	12.03	12.03	12.03	12.03	12.01	0.25%
Apr 8, 2026	12.00	12.00	12.00	12.00	11.98	3.18%
Apr 7, 2026	11.63	11.63	11.63	11.63	11.61	0.35%
Apr 6, 2026	11.59	11.59	11.59	11.59	11.57	0.26%
Apr 2, 2026	11.56	11.56	11.56	11.56	11.54	-
Apr 1, 2026	11.56	11.56	11.56	11.56	11.54	0.78%
Mar 31, 2026	11.47	11.47	11.47	11.47	11.45	2.87%
Mar 30, 2026	11.15	11.15	11.15	11.15	11.13	-
Mar 27, 2026	11.15	11.15	11.15	11.15	11.13	-1.24%
Mar 26, 2026	11.29	11.29	11.29	11.29	11.27	-2.08%
Mar 25, 2026	11.53	11.53	11.53	11.53	11.51	0.70%
Mar 24, 2026	11.45	11.45	11.45	11.45	11.43	-0.61%
Mar 23, 2026	11.52	11.52	11.52	11.52	11.50	1.59%
Mar 20, 2026	11.34	11.34	11.34	11.34	11.32	-2.07%
Mar 19, 2026	11.58	11.58	11.58	11.58	11.56	0.17%
Mar 18, 2026	11.56	11.56	11.56	11.56	11.54	-1.70%
Mar 17, 2026	11.76	11.76	11.76	11.76	11.74	0.09%
Mar 16, 2026	11.75	11.75	11.75	11.75	11.73	1.21%
Mar 13, 2026	11.61	11.61	11.61	11.61	11.59	-0.60%
Mar 12, 2026	11.68	11.68	11.68	11.68	11.66	-1.77%
Mar 11, 2026	11.89	11.89	11.89	11.89	11.87	-0.08%
Mar 10, 2026	11.90	11.90	11.90	11.90	11.88	0.08%