BABDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	12.86	12.86	12.86	12.86	12.86	1.10%
Jun 17, 2026	12.72	12.72	12.72	12.72	12.72	-0.86%
Jun 16, 2026	12.83	12.83	12.83	12.83	12.83	-0.23%
Jun 15, 2026	12.86	12.86	12.86	12.86	12.86	0.94%
Jun 12, 2026	12.74	12.74	12.74	12.74	12.74	0.47%
Jun 11, 2026	12.68	12.68	12.68	12.68	12.68	2.01%
Jun 10, 2026	12.43	12.43	12.43	12.43	12.43	-1.27%
Jun 9, 2026	12.59	12.59	12.59	12.59	12.59	0.24%
Jun 8, 2026	12.56	12.56	12.56	12.56	12.56	0.32%
Jun 5, 2026	12.52	12.52	12.52	12.52	12.52	-2.80%
Jun 4, 2026	12.88	12.88	12.88	12.88	12.88	-0.23%
Jun 3, 2026	12.91	12.91	12.91	12.91	12.91	-0.69%
Jun 2, 2026	13.00	13.00	13.00	13.00	13.00	0.46%
Jun 1, 2026	12.94	12.94	12.94	12.94	12.94	0.62%
May 29, 2026	12.86	12.86	12.86	12.86	12.86	-
May 28, 2026	12.86	12.86	12.86	12.86	12.86	0.39%
May 27, 2026	12.81	12.81	12.81	12.81	12.81	-
May 26, 2026	12.81	12.81	12.81	12.81	12.81	1.10%
May 22, 2026	12.67	12.67	12.67	12.67	12.67	0.16%
May 21, 2026	12.65	12.65	12.65	12.65	12.65	0.32%
May 20, 2026	12.61	12.61	12.61	12.61	12.61	1.20%
May 19, 2026	12.46	12.46	12.46	12.46	12.46	-0.88%
May 18, 2026	12.57	12.57	12.57	12.57	12.57	0.64%
May 15, 2026	12.49	12.49	12.49	12.49	12.49	-1.58%
May 14, 2026	12.69	12.69	12.69	12.69	12.69	0.48%
May 13, 2026	12.63	12.63	12.63	12.63	12.63	0.64%
May 12, 2026	12.55	12.55	12.55	12.55	12.55	-0.71%
May 11, 2026	12.64	12.64	12.64	12.64	12.64	0.16%
May 8, 2026	12.62	12.62	12.62	12.62	12.62	0.72%
May 7, 2026	12.53	12.53	12.53	12.53	12.53	-1.34%
May 6, 2026	12.70	12.70	12.70	12.70	12.70	2.01%
May 5, 2026	12.45	12.45	12.45	12.45	12.45	1.22%
May 4, 2026	12.30	12.30	12.30	12.30	12.30	-0.24%
May 1, 2026	12.33	12.33	12.33	12.33	12.33	-0.40%
Apr 30, 2026	12.38	12.38	12.38	12.38	12.38	1.14%
Apr 29, 2026	12.24	12.24	12.24	12.24	12.24	-0.41%
Apr 28, 2026	12.29	12.29	12.29	12.29	12.29	-0.65%
Apr 27, 2026	12.37	12.37	12.37	12.37	12.37	-
Apr 24, 2026	12.37	12.37	12.37	12.37	12.37	0.81%
Apr 23, 2026	12.27	12.27	12.27	12.27	12.27	-0.32%
Apr 22, 2026	12.31	12.31	12.31	12.31	12.31	0.98%
Apr 21, 2026	12.19	12.19	12.19	12.19	12.19	-0.97%
Apr 20, 2026	12.31	12.31	12.31	12.31	12.31	-0.57%
Apr 17, 2026	12.38	12.38	12.38	12.38	12.38	1.06%
Apr 16, 2026	12.25	12.25	12.25	12.25	12.25	0.08%
Apr 15, 2026	12.24	12.24	12.24	12.24	12.24	0.44%
Apr 14, 2026	12.21	12.21	12.21	12.21	12.19	0.66%
Apr 13, 2026	12.13	12.13	12.13	12.13	12.11	1.00%
Apr 10, 2026	12.01	12.01	12.01	12.01	11.99	-0.17%
Apr 9, 2026	12.03	12.03	12.03	12.03	12.01	0.25%