BlackRock Energy Opportunities Fund Investor A Class (BACAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.30
-0.15 (-1.12%)
Aug 1, 2025, 4:00 PM EDT
BACAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | - | - |
| Jul 31, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.30% |
| Jul 30, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -1.39% |
| Jul 29, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 1.03% |
| Jul 28, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | 0.82% |
| Jul 25, 2025 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -0.44% |
| Jul 24, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | 0.30% |
| Jul 23, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 1.13% |
| Jul 22, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 0.61% |
| Jul 21, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -1.12% |
| Jul 18, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | -0.37% |
| Jul 17, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | -0.89% |
| Jul 16, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -0.81% |
| Jul 15, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -1.02% |
| Jul 14, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -0.65% |
| Jul 11, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 0.51% |
| Jul 10, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 0.58% |
| Jul 9, 2025 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -0.36% |
| Jul 8, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 2.00% |
| Jul 7, 2025 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -1.24% |
| Jul 3, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | - |
| Jul 2, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 1.41% |
| Jul 1, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | 0.37% |
| Jun 30, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -0.44% |
| Jun 27, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | -0.52% |
| Jun 26, 2025 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | 1.72% |
| Jun 25, 2025 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -0.45% |
| Jun 24, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | -1.03% |
| Jun 23, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -2.17% |
| Jun 20, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 0.87% |
| Jun 18, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | -0.65% |
| Jun 17, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 0.95% |
| Jun 16, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -0.36% |
| Jun 13, 2025 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | 1.55% |
| Jun 12, 2025 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | 0.60% |
| Jun 11, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 1.66% |
| Jun 10, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 1.46% |
| Jun 9, 2025 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -0.15% |
| Jun 6, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 1.32% |
| Jun 5, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 0.16% |
| Jun 4, 2025 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -1.38% |
| Jun 3, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 0.85% |
| Jun 2, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 1.49% |
| May 30, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -0.23% |
| May 29, 2025 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 0.47% |
| May 28, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -0.86% |
| May 27, 2025 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 0.71% |
| May 23, 2025 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 0.63% |
| May 22, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.47% |
| May 21, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -1.01% |