BlackRock Energy Opportunities Fund Investor A Class (BACAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.52
+0.08 (0.60%)
Jun 13, 2025, 8:09 AM EDT
BACAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | 1.55% |
| Jun 12, 2025 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | 0.60% |
| Jun 11, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 1.66% |
| Jun 10, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 1.46% |
| Jun 9, 2025 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -0.15% |
| Jun 6, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 1.32% |
| Jun 5, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 0.16% |
| Jun 4, 2025 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -1.38% |
| Jun 3, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 0.85% |
| Jun 2, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 1.49% |
| May 30, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -0.23% |
| May 29, 2025 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 0.47% |
| May 28, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -0.86% |
| May 27, 2025 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 0.71% |
| May 23, 2025 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 0.63% |
| May 22, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.47% |
| May 21, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -1.01% |
| May 20, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -0.31% |
| May 19, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -1.00% |
| May 16, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.15% |
| May 15, 2025 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 0.23% |
| May 14, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -0.54% |
| May 13, 2025 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 1.32% |
| May 12, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 1.34% |
| May 9, 2025 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 1.03% |
| May 8, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.64% |
| May 7, 2025 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 0.16% |
| May 6, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0.16% |
| May 5, 2025 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -1.65% |
| May 2, 2025 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 1.36% |
| May 1, 2025 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 0.24% |
| Apr 30, 2025 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -1.96% |
| Apr 29, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -0.78% |
| Apr 28, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 0.78% |
| Apr 25, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 0.24% |
| Apr 24, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 1.52% |
| Apr 23, 2025 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -0.32% |
| Apr 22, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 2.20% |
| Apr 21, 2025 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -1.92% |
| Apr 17, 2025 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 1.79% |
| Apr 16, 2025 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 1.32% |
| Apr 15, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.08% |
| Apr 14, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 0.33% |
| Apr 11, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 3.07% |
| Apr 10, 2025 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -5.48% |
| Apr 9, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 6.52% |
| Apr 8, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -2.51% |
| Apr 7, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -9.74% |
| Apr 3, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -6.29% |
| Apr 2, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 0.21% |