BlackRock Energy Opportunities Fund Investor A Class (BACAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.03
+0.03 (0.23%)
May 16, 2025, 12:27 PM EDT
BACAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 16, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.15% |
| May 15, 2025 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 0.23% |
| May 14, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -0.54% |
| May 13, 2025 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 1.32% |
| May 12, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 1.34% |
| May 9, 2025 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 1.03% |
| May 8, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.64% |
| May 7, 2025 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 0.16% |
| May 6, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0.16% |
| May 5, 2025 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -1.65% |
| May 2, 2025 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 1.36% |
| May 1, 2025 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 0.24% |
| Apr 30, 2025 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -1.96% |
| Apr 29, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -0.78% |
| Apr 28, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 0.78% |
| Apr 25, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 0.24% |
| Apr 24, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 1.52% |
| Apr 23, 2025 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -0.32% |
| Apr 22, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 2.20% |
| Apr 21, 2025 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -1.92% |
| Apr 17, 2025 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 1.79% |
| Apr 16, 2025 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 1.32% |
| Apr 15, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.08% |
| Apr 14, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 0.33% |
| Apr 11, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 3.07% |
| Apr 10, 2025 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -5.48% |
| Apr 9, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 6.52% |
| Apr 8, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -2.51% |
| Apr 7, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -9.74% |
| Apr 3, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -6.29% |
| Apr 2, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 0.21% |
| Apr 1, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 0.57% |
| Mar 31, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 0.72% |
| Mar 28, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -0.43% |
| Mar 27, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.64% |
| Mar 26, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 0.72% |
| Mar 25, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 0.50% |
| Mar 24, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | 0.87% |
| Mar 21, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -0.65% |
| Mar 20, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 0.43% |
| Mar 19, 2025 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | 1.69% |
| Mar 18, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | 0.44% |
| Mar 17, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | 1.58% |
| Mar 14, 2025 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 2.62% |
| Mar 13, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -0.61% |
| Mar 12, 2025 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 0.93% |
| Mar 11, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.38% |
| Mar 10, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0.39% |
| Mar 7, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 1.41% |
| Mar 6, 2025 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -0.16% |