BlackRock Energy Opportunities Fund Investor A Class (BACAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.56
+0.13 (0.79%)
Feb 17, 2026, 8:09 AM EST
BACAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | - | -5.26% |
| Feb 13, 2026 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 0.81% |
| Feb 12, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -1.64% |
| Feb 11, 2026 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 2.38% |
| Feb 10, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -0.17% |
| Feb 9, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 1.47% |
| Feb 6, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 1.61% |
| Feb 5, 2026 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -1.24% |
| Feb 4, 2026 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 1.13% |
| Feb 3, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 2.70% |
| Feb 2, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -1.51% |
| Jan 30, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 0.18% |
| Jan 29, 2026 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 1.54% |
| Jan 28, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 0.87% |
| Jan 27, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 1.57% |
| Jan 26, 2026 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | - |
| Jan 23, 2026 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 1.02% |
| Jan 22, 2026 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 0.06% |
| Jan 21, 2026 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 2.01% |
| Jan 20, 2026 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -0.39% |
| Jan 16, 2026 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 0.72% |
| Jan 15, 2026 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -0.78% |
| Jan 14, 2026 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 1.91% |
| Jan 13, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 1.54% |
| Jan 12, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -0.13% |
| Jan 9, 2026 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 0.74% |
| Jan 8, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 1.78% |
| Jan 7, 2026 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -1.08% |
| Jan 6, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -2.51% |
| Jan 5, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 1.00% |
| Jan 2, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 1.97% |
| Dec 31, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -0.41% |
| Dec 30, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 0.68% |
| Dec 29, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 0.76% |
| Dec 26, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -0.21% |
| Dec 24, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -0.34% |
| Dec 23, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 0.83% |
| Dec 22, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 1.11% |
| Dec 19, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0.42% |
| Dec 18, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | -0.90% |
| Dec 17, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 1.55% |
| Dec 16, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -2.40% |
| Dec 15, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -0.61% |
| Dec 12, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.61% |
| Dec 11, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -1.73% |
| Dec 10, 2025 | 14.80 | 14.80 | 14.80 | 15.00 | 14.80 | 0.47% |
| Dec 9, 2025 | 14.73 | 14.73 | 14.73 | 14.93 | 14.73 | 0.13% |
| Dec 8, 2025 | 14.71 | 14.71 | 14.71 | 14.91 | 14.71 | -0.73% |
| Dec 5, 2025 | 14.82 | 14.82 | 14.82 | 15.02 | 14.82 | -0.73% |
| Dec 4, 2025 | 14.93 | 14.93 | 14.93 | 15.13 | 14.92 | 0.33% |