BlackRock Energy Opportunities Fund Investor A Class (BACAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.58
+0.18 (0.98%)
Apr 2, 2026, 4:00 PM EST
BACAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | - | - |
| Apr 1, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | -2.80% |
| Mar 31, 2026 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | -0.37% |
| Mar 30, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | -0.47% |
| Mar 27, 2026 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | 1.17% |
| Mar 26, 2026 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | 1.34% |
| Mar 25, 2026 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | -0.48% |
| Mar 24, 2026 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | 1.74% |
| Mar 23, 2026 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | 0.55% |
| Mar 20, 2026 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | -0.71% |
| Mar 19, 2026 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | 1.49% |
| Mar 18, 2026 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.17% |
| Mar 17, 2026 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 1.12% |
| Mar 16, 2026 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | 0.50% |
| Mar 13, 2026 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | 0.51% |
| Mar 12, 2026 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 1.03% |
| Mar 11, 2026 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 2.21% |
| Mar 10, 2026 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -0.75% |
| Mar 9, 2026 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -0.23% |
| Mar 6, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.23% |
| Mar 5, 2026 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 0.35% |
| Mar 4, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.29% |
| Mar 3, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | -1.20% |
| Mar 2, 2026 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 1.68% |
| Feb 27, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 1.71% |
| Feb 26, 2026 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 0.12% |
| Feb 25, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 0.24% |
| Feb 24, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 0.18% |
| Feb 23, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0.48% |
| Feb 20, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -0.18% |
| Feb 19, 2026 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 0.60% |
| Feb 18, 2026 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 1.64% |
| Feb 17, 2026 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -0.85% |
| Feb 13, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 0.79% |
| Feb 12, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -1.62% |
| Feb 11, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 2.33% |
| Feb 10, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -0.12% |
| Feb 9, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 1.43% |
| Feb 6, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 1.64% |
| Feb 5, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -1.25% |
| Feb 4, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 1.13% |
| Feb 3, 2026 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 2.72% |
| Feb 2, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -1.53% |
| Jan 30, 2026 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 0.19% |
| Jan 29, 2026 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 1.49% |
| Jan 28, 2026 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 0.92% |
| Jan 27, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 1.53% |
| Jan 26, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | - |
| Jan 23, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 1.07% |
| Jan 22, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 0.07% |