BlackRock Energy Opportunities Inv A (BACAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.76
-0.09 (-0.65%)
Oct 24, 2025, 4:00 PM EDT
BACAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -0.65% |
| Oct 23, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 1.09% |
| Oct 22, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 1.41% |
| Oct 21, 2025 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -0.37% |
| Oct 20, 2025 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 0.44% |
| Oct 17, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 0.75% |
| Oct 16, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | -1.11% |
| Oct 15, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 0.07% |
| Oct 14, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -0.22% |
| Oct 13, 2025 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | 0.97% |
| Oct 10, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -2.25% |
| Oct 9, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -1.15% |
| Oct 8, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -0.43% |
| Oct 7, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 0.36% |
| Oct 6, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | 0.36% |
| Oct 3, 2025 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 1.02% |
| Oct 2, 2025 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -0.94% |
| Oct 1, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -0.07% |
| Sep 30, 2025 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -0.93% |
| Sep 29, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -1.69% |
| Sep 26, 2025 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 0.64% |
| Sep 25, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.78% |
| Sep 24, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 0.93% |
| Sep 23, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | 1.24% |
| Sep 22, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 0.07% |
| Sep 19, 2025 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -1.15% |
| Sep 18, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -0.22% |
| Sep 17, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | - |
| Sep 16, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | 1.31% |
| Sep 15, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 0.15% |
| Sep 12, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | -0.36% |
| Sep 11, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -0.22% |
| Sep 10, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 1.55% |
| Sep 9, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | 0.59% |
| Sep 8, 2025 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 0.07% |
| Sep 5, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | -1.68% |
| Sep 4, 2025 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | 0.29% |
| Sep 3, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | -1.51% |
| Sep 2, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 0.07% |
| Aug 29, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | 0.22% |
| Aug 28, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 0.65% |
| Aug 27, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | 0.95% |
| Aug 26, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -0.22% |
| Aug 25, 2025 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | 0.07% |
| Aug 22, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | 1.41% |
| Aug 21, 2025 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | 0.67% |
| Aug 20, 2025 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 0.90% |
| Aug 19, 2025 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | - |
| Aug 18, 2025 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -0.45% |
| Aug 15, 2025 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | - |