BACAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	19.21	19.21	19.21	19.21	-	-
Aug 26, 2026	19.21	19.21	19.21	19.21	19.21	0.21%
Aug 25, 2026	19.17	19.17	19.17	19.17	19.17	-1.29%
Aug 24, 2026	19.42	19.42	19.42	19.42	19.42	-0.77%
Aug 21, 2026	19.57	19.57	19.57	19.57	19.57	-0.20%
Aug 20, 2026	19.61	19.61	19.61	19.61	19.61	0.67%
Aug 19, 2026	19.48	19.48	19.48	19.48	19.48	-
Aug 18, 2026	19.48	19.48	19.48	19.48	19.48	1.46%
Aug 17, 2026	19.20	19.20	19.20	19.20	19.20	0.89%
Aug 14, 2026	19.03	19.03	19.03	19.03	19.03	1.28%
Aug 13, 2026	18.79	18.79	18.79	18.79	18.79	0.05%
Aug 12, 2026	18.78	18.78	18.78	18.78	18.78	0.27%
Aug 11, 2026	18.73	18.73	18.73	18.73	18.73	0.86%
Aug 10, 2026	18.57	18.57	18.57	18.57	18.57	3.63%
Aug 7, 2026	17.92	17.92	17.92	17.92	17.92	-1.27%
Aug 6, 2026	18.15	18.15	18.15	18.15	18.15	1.51%
Aug 5, 2026	17.88	17.88	17.88	17.88	17.88	-1.60%
Aug 4, 2026	18.17	18.17	18.17	18.17	18.17	-0.76%
Aug 3, 2026	18.31	18.31	18.31	18.31	18.31	-1.13%
Jul 31, 2026	18.52	18.52	18.52	18.52	18.52	0.71%
Jul 30, 2026	18.39	18.39	18.39	18.39	18.39	1.10%
Jul 29, 2026	18.19	18.19	18.19	18.19	18.19	2.13%
Jul 28, 2026	17.81	17.81	17.81	17.81	17.81	-1.33%
Jul 27, 2026	18.05	18.05	18.05	18.05	18.05	-2.38%
Jul 24, 2026	18.49	18.49	18.49	18.49	18.49	-0.27%
Jul 23, 2026	18.54	18.54	18.54	18.54	18.54	0.71%
Jul 22, 2026	18.41	18.41	18.41	18.41	18.41	1.27%
Jul 21, 2026	18.30	18.30	18.30	18.30	18.18	1.27%
Jul 20, 2026	18.07	18.07	18.07	18.07	17.95	0.34%
Jul 17, 2026	18.01	18.01	18.01	18.01	17.89	1.29%
Jul 16, 2026	17.78	17.78	17.78	17.78	17.66	0.51%
Jul 15, 2026	17.69	17.69	17.69	17.69	17.57	-0.78%
Jul 14, 2026	17.83	17.83	17.83	17.83	17.71	0.56%
Jul 13, 2026	17.73	17.73	17.73	17.73	17.61	2.72%
Jul 10, 2026	17.26	17.26	17.26	17.26	17.15	0.29%
Jul 9, 2026	17.21	17.21	17.21	17.21	17.10	-1.09%
Jul 8, 2026	17.40	17.40	17.40	17.40	17.29	1.40%
Jul 7, 2026	17.16	17.16	17.16	17.16	17.05	2.63%
Jul 6, 2026	16.72	16.72	16.72	16.72	16.61	0.12%
Jul 2, 2026	16.70	16.70	16.70	16.70	16.59	0.97%
Jul 1, 2026	16.54	16.54	16.54	16.54	16.43	-0.54%
Jun 30, 2026	16.63	16.63	16.63	16.63	16.52	-0.30%
Jun 29, 2026	16.68	16.68	16.68	16.68	16.57	-0.35%
Jun 26, 2026	16.74	16.74	16.74	16.74	16.63	-0.42%
Jun 25, 2026	16.81	16.81	16.81	16.81	16.70	0.72%
Jun 24, 2026	16.69	16.69	16.69	16.69	16.58	-1.82%
Jun 23, 2026	17.00	17.00	17.00	17.00	16.89	0.24%
Jun 22, 2026	16.96	16.96	16.96	16.96	16.85	1.38%
Jun 18, 2026	16.73	16.73	16.73	16.73	16.62	-1.82%
Jun 17, 2026	17.04	17.04	17.04	17.04	16.93	-1.16%