Skip to main content
logo
BlackRock Energy Opportunities Fund Investor A Class (BACAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.40
+0.24 (1.40%)
Jul 9, 2026, 8:10 AM EST

BACAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202617.4017.4017.4017.40--
Jul 8, 202617.4017.4017.4017.4017.401.40%
Jul 7, 202617.1617.1617.1617.1617.162.63%
Jul 6, 202616.7216.7216.7216.7216.720.12%
Jul 2, 202616.7016.7016.7016.7016.700.97%
Jul 1, 202616.5416.5416.5416.5416.54-0.54%
Jun 30, 202616.6316.6316.6316.6316.63-0.30%
Jun 29, 202616.6816.6816.6816.6816.68-0.36%
Jun 26, 202616.7416.7416.7416.7416.74-0.42%
Jun 25, 202616.8116.8116.8116.8116.810.72%
Jun 24, 202616.6916.6916.6916.6916.69-1.82%
Jun 23, 202617.0017.0017.0017.0017.000.24%
Jun 22, 202616.9616.9616.9616.9616.961.37%
Jun 18, 202616.7316.7316.7316.7316.73-1.82%
Jun 17, 202617.0417.0417.0417.0417.04-1.16%
Jun 16, 202617.2417.2417.2417.2417.24-0.35%
Jun 15, 202617.3017.3017.3017.3017.30-3.03%
Jun 12, 202617.8417.8417.8417.8417.840.51%
Jun 11, 202617.7517.7517.7517.7517.75-1.17%
Jun 10, 202617.9617.9617.9617.9617.961.30%
Jun 9, 202617.7317.7317.7317.7317.73-1.39%
Jun 8, 202617.9817.9817.9817.9817.980.84%
Jun 5, 202617.8317.8317.8317.8317.83-1.65%
Jun 4, 202618.1318.1318.1318.1318.130.17%
Jun 3, 202618.1018.1018.1018.1018.100.67%
Jun 2, 202617.9817.9817.9817.9817.981.35%
Jun 1, 202617.7417.7417.7417.7417.741.49%
May 29, 202617.4817.4817.4817.4817.48-0.68%
May 28, 202617.6017.6017.6017.6017.60-0.06%
May 27, 202617.6117.6117.6117.6117.61-1.89%
May 26, 202617.9517.9517.9517.9517.95-2.29%
May 22, 202618.3718.3718.3718.3718.370.11%
May 21, 202618.3518.3518.3518.3518.35-0.49%
May 20, 202618.4418.4418.4418.4418.44-2.18%
May 19, 202618.8518.8518.8518.8518.850.64%
May 18, 202618.7318.7318.7318.7318.731.74%
May 15, 202618.4118.4118.4118.4118.411.66%
May 14, 202618.1118.1118.1118.1118.110.50%
May 13, 202618.0218.0218.0218.0218.020.17%
May 12, 202617.9917.9917.9917.9917.990.67%
May 11, 202617.8717.8717.8717.8717.872.23%
May 8, 202617.4817.4817.4817.4817.48-0.74%
May 7, 202617.6117.6117.6117.6117.61-1.84%
May 6, 202617.9417.9417.9417.9417.94-3.39%
May 5, 202618.5718.5718.5718.5718.570.43%
May 4, 202618.4918.4918.4918.4918.490.60%
May 1, 202618.3818.3818.3818.3818.38-1.24%
Apr 30, 202618.6118.6118.6118.6118.611.25%
Apr 29, 202618.3818.3818.3818.3818.381.83%
Apr 28, 202618.0518.0518.0518.0518.051.46%