BACAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	18.85	18.85	18.85	18.85	18.85	0.64%
May 18, 2026	18.73	18.73	18.73	18.73	18.73	1.74%
May 15, 2026	18.41	18.41	18.41	18.41	18.41	1.66%
May 14, 2026	18.11	18.11	18.11	18.11	18.11	0.50%
May 13, 2026	18.02	18.02	18.02	18.02	18.02	0.17%
May 12, 2026	17.99	17.99	17.99	17.99	17.99	0.67%
May 11, 2026	17.87	17.87	17.87	17.87	17.87	2.23%
May 8, 2026	17.48	17.48	17.48	17.48	17.48	-0.74%
May 7, 2026	17.61	17.61	17.61	17.61	17.61	-1.84%
May 6, 2026	17.94	17.94	17.94	17.94	17.94	-3.39%
May 5, 2026	18.57	18.57	18.57	18.57	18.57	0.43%
May 4, 2026	18.49	18.49	18.49	18.49	18.49	0.60%
May 1, 2026	18.38	18.38	18.38	18.38	18.38	-1.24%
Apr 30, 2026	18.61	18.61	18.61	18.61	18.61	1.25%
Apr 29, 2026	18.38	18.38	18.38	18.38	18.38	1.83%
Apr 28, 2026	18.05	18.05	18.05	18.05	18.05	1.46%
Apr 27, 2026	17.79	17.79	17.79	17.79	17.79	-0.34%
Apr 24, 2026	17.85	17.85	17.85	17.85	17.85	-0.28%
Apr 23, 2026	17.90	17.90	17.90	17.90	17.90	0.62%
Apr 22, 2026	17.79	17.79	17.79	17.79	17.79	1.08%
Apr 21, 2026	17.60	17.60	17.60	17.60	17.60	1.03%
Apr 20, 2026	17.42	17.42	17.42	17.42	17.42	0.40%
Apr 17, 2026	17.35	17.35	17.35	17.35	17.35	-3.40%
Apr 16, 2026	17.96	17.96	17.96	17.96	17.96	1.35%
Apr 15, 2026	17.72	17.72	17.72	17.72	17.72	-0.56%
Apr 14, 2026	17.82	17.82	17.82	17.82	17.82	-1.93%
Apr 13, 2026	18.17	18.17	18.17	18.17	18.17	0.33%
Apr 10, 2026	18.11	18.11	18.11	18.11	18.11	-0.17%
Apr 9, 2026	18.14	18.14	18.14	18.14	18.14	-0.87%
Apr 8, 2026	18.30	18.30	18.30	18.30	18.30	-2.92%
Apr 7, 2026	18.85	18.85	18.85	18.85	18.85	0.80%
Apr 6, 2026	18.70	18.70	18.70	18.70	18.70	0.65%
Apr 2, 2026	18.58	18.58	18.58	18.58	18.58	0.98%
Apr 1, 2026	18.40	18.40	18.40	18.40	18.40	-2.80%
Mar 31, 2026	18.93	18.93	18.93	18.93	18.93	-0.37%
Mar 30, 2026	19.00	19.00	19.00	19.00	19.00	-0.47%
Mar 27, 2026	19.09	19.09	19.09	19.09	19.09	1.17%
Mar 26, 2026	18.87	18.87	18.87	18.87	18.87	1.34%
Mar 25, 2026	18.62	18.62	18.62	18.62	18.62	-0.48%
Mar 24, 2026	18.71	18.71	18.71	18.71	18.71	1.74%
Mar 23, 2026	18.39	18.39	18.39	18.39	18.39	0.55%
Mar 20, 2026	18.29	18.29	18.29	18.29	18.29	-0.71%
Mar 19, 2026	18.42	18.42	18.42	18.42	18.42	1.49%
Mar 18, 2026	18.15	18.15	18.15	18.15	18.15	0.17%
Mar 17, 2026	18.12	18.12	18.12	18.12	18.12	1.12%
Mar 16, 2026	17.92	17.92	17.92	17.92	17.92	0.50%
Mar 13, 2026	17.83	17.83	17.83	17.83	17.83	0.51%
Mar 12, 2026	17.74	17.74	17.74	17.74	17.74	1.03%
Mar 11, 2026	17.56	17.56	17.56	17.56	17.56	2.21%
Mar 10, 2026	17.18	17.18	17.18	17.18	17.18	-0.75%