BACAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	20.45	20.45	20.45	20.45	20.45	-
Oct 15, 2026	20.45	20.45	20.45	20.45	20.45	-1.35%
Oct 14, 2026	20.73	20.73	20.73	20.73	20.73	0.34%
Oct 13, 2026	20.66	20.66	20.66	20.66	20.66	1.72%
Oct 12, 2026	20.31	20.31	20.31	20.31	20.31	1.25%
Oct 9, 2026	20.06	20.06	20.06	20.06	20.06	0.05%
Oct 8, 2026	20.05	20.05	20.05	20.05	20.05	2.77%
Oct 7, 2026	19.51	19.51	19.51	19.51	19.51	-0.66%
Oct 6, 2026	19.64	19.64	19.64	19.64	19.64	0.46%
Oct 5, 2026	19.55	19.55	19.55	19.55	19.55	0.72%
Oct 2, 2026	19.41	19.41	19.41	19.41	19.41	0.31%
Oct 1, 2026	19.35	19.35	19.35	19.35	19.35	1.10%
Sep 30, 2026	19.14	19.14	19.14	19.14	19.14	-0.16%
Sep 29, 2026	19.17	19.17	19.17	19.17	19.17	-1.13%
Sep 28, 2026	19.39	19.39	19.39	19.39	19.39	0.41%
Sep 25, 2026	19.31	19.31	19.31	19.31	19.31	-0.82%
Sep 24, 2026	19.47	19.47	19.47	19.47	19.47	0.46%
Sep 23, 2026	19.38	19.38	19.38	19.38	19.38	0.94%
Sep 22, 2026	19.20	19.20	19.20	19.20	19.20	-0.67%
Sep 21, 2026	19.33	19.33	19.33	19.33	19.33	-2.08%
Sep 18, 2026	19.74	19.74	19.74	19.74	19.74	-0.55%
Sep 17, 2026	19.85	19.85	19.85	19.85	19.85	0.46%
Sep 16, 2026	19.76	19.76	19.76	19.76	19.76	-2.13%
Sep 15, 2026	20.19	20.19	20.19	20.19	20.19	2.18%
Sep 14, 2026	19.76	19.76	19.76	19.76	19.76	-0.90%
Sep 11, 2026	19.94	19.94	19.94	19.94	19.94	0.35%
Sep 10, 2026	19.87	19.87	19.87	19.87	19.87	-0.40%
Sep 9, 2026	19.95	19.95	19.95	19.95	19.95	0.86%
Sep 8, 2026	19.78	19.78	19.78	19.78	19.78	1.07%
Sep 4, 2026	19.57	19.57	19.57	19.57	19.57	-0.76%
Sep 3, 2026	19.72	19.72	19.72	19.72	19.72	-0.50%
Sep 2, 2026	19.82	19.82	19.82	19.82	19.82	-0.05%
Sep 1, 2026	19.83	19.83	19.83	19.83	19.83	1.69%
Aug 31, 2026	19.50	19.50	19.50	19.50	19.50	1.93%
Aug 28, 2026	19.13	19.13	19.13	19.13	19.13	0.05%
Aug 27, 2026	19.12	19.12	19.12	19.12	19.12	-0.47%
Aug 26, 2026	19.21	19.21	19.21	19.21	19.21	0.21%
Aug 25, 2026	19.17	19.17	19.17	19.17	19.17	-1.29%
Aug 24, 2026	19.42	19.42	19.42	19.42	19.42	-0.77%
Aug 21, 2026	19.57	19.57	19.57	19.57	19.57	-0.20%
Aug 20, 2026	19.61	19.61	19.61	19.61	19.61	0.67%
Aug 19, 2026	19.48	19.48	19.48	19.48	19.48	-
Aug 18, 2026	19.48	19.48	19.48	19.48	19.48	1.46%
Aug 17, 2026	19.20	19.20	19.20	19.20	19.20	0.89%
Aug 14, 2026	19.03	19.03	19.03	19.03	19.03	1.28%
Aug 13, 2026	18.79	18.79	18.79	18.79	18.79	0.05%
Aug 12, 2026	18.78	18.78	18.78	18.78	18.78	0.27%
Aug 11, 2026	18.73	18.73	18.73	18.73	18.73	0.86%
Aug 10, 2026	18.57	18.57	18.57	18.57	18.57	3.63%
Aug 7, 2026	17.92	17.92	17.92	17.92	17.92	-1.27%