Skip to main content
logo
BlackRock Energy Opportunities Fund Investor C Class (BACCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.67
-0.52 (-2.86%)
At close: Apr 1, 2026

BACCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202617.8417.8417.8417.8417.840.96%
Apr 1, 202617.6717.6717.6717.6717.67-2.86%
Mar 31, 202618.1918.1918.1918.1918.19-0.33%
Mar 30, 202618.2518.2518.2518.2518.25-0.44%
Mar 27, 202618.3318.3318.3318.3318.331.16%
Mar 26, 202618.1218.1218.1218.1218.121.29%
Mar 25, 202617.8917.8917.8917.8917.89-0.50%
Mar 24, 202617.9817.9817.9817.9817.981.81%
Mar 23, 202617.6617.6617.6617.6617.660.51%
Mar 20, 202617.5717.5717.5717.5717.57-0.73%
Mar 19, 202617.7017.7017.7017.7017.701.49%
Mar 18, 202617.4417.4417.4417.4417.440.17%
Mar 17, 202617.4117.4117.4117.4117.411.10%
Mar 16, 202617.2217.2217.2217.2217.220.53%
Mar 13, 202617.1317.1317.1317.1317.130.47%
Mar 12, 202617.0517.0517.0517.0517.051.01%
Mar 11, 202616.8816.8816.8816.8816.882.24%
Mar 10, 202616.5116.5116.5116.5116.51-0.72%
Mar 9, 202616.6316.6316.6316.6316.63-0.30%
Mar 6, 202616.6816.6816.6816.6816.680.30%
Mar 5, 202616.6316.6316.6316.6316.630.30%
Mar 4, 202616.5816.5816.5816.5816.58-0.30%
Mar 3, 202616.6316.6316.6316.6316.63-1.19%
Mar 2, 202616.8316.8316.8316.8316.831.69%
Feb 27, 202616.5516.5516.5516.5516.551.66%
Feb 26, 202616.2816.2816.2816.2816.280.12%
Feb 25, 202616.2616.2616.2616.2616.260.25%
Feb 24, 202616.2216.2216.2216.2216.220.19%
Feb 23, 202616.1916.1916.1916.1916.190.50%
Feb 20, 202616.1116.1116.1116.1116.11-0.19%
Feb 19, 202616.1416.1416.1416.1416.140.62%
Feb 18, 202616.0416.0416.0416.0416.041.65%
Feb 17, 202615.7815.7815.7815.7815.78-0.88%
Feb 13, 202615.9215.9215.9215.9215.920.76%
Feb 12, 202615.8015.8015.8015.8015.80-1.56%
Feb 11, 202616.0516.0516.0516.0516.052.29%
Feb 10, 202615.6915.6915.6915.6915.69-0.13%
Feb 9, 202615.7115.7115.7115.7115.711.42%
Feb 6, 202615.4915.4915.4915.4915.491.64%
Feb 5, 202615.2415.2415.2415.2415.24-1.23%
Feb 4, 202615.4315.4315.4315.4315.431.11%
Feb 3, 202615.2615.2615.2615.2615.262.69%
Feb 2, 202614.8614.8614.8614.8614.86-1.52%
Jan 30, 202615.0915.0915.0915.0915.090.20%
Jan 29, 202615.0615.0615.0615.0615.061.48%
Jan 28, 202614.8414.8414.8414.8414.840.88%
Jan 27, 202614.7114.7114.7114.7114.711.52%
Jan 26, 202614.4914.4914.4914.4914.490.07%
Jan 23, 202614.4814.4814.4814.4814.481.05%
Jan 22, 202614.3314.3314.3314.3314.33-