BlackRock Energy Opportunities Fund Investor C Class (BACCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.92
+0.12 (0.76%)
At close: Feb 13, 2026
BACCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 0.76% |
| Feb 12, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | -1.56% |
| Feb 11, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 2.29% |
| Feb 10, 2026 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | -0.13% |
| Feb 9, 2026 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 1.42% |
| Feb 6, 2026 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 1.64% |
| Feb 5, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -1.23% |
| Feb 4, 2026 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 1.11% |
| Feb 3, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 2.69% |
| Feb 2, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -1.52% |
| Jan 30, 2026 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 0.20% |
| Jan 29, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 1.48% |
| Jan 28, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 0.88% |
| Jan 27, 2026 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 1.52% |
| Jan 26, 2026 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 0.07% |
| Jan 23, 2026 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 1.05% |
| Jan 22, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | - |
| Jan 21, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 1.99% |
| Jan 20, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.35% |
| Jan 16, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 0.71% |
| Jan 15, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -0.85% |
| Jan 14, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 2.02% |
| Jan 13, 2026 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 1.47% |
| Jan 12, 2026 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -0.07% |
| Jan 9, 2026 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.74% |
| Jan 8, 2026 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 1.80% |
| Jan 7, 2026 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -1.11% |
| Jan 6, 2026 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -2.53% |
| Jan 5, 2026 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 1.02% |
| Jan 2, 2026 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | 1.86% |
| Dec 31, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | -0.37% |
| Dec 30, 2025 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | 0.67% |
| Dec 29, 2025 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 0.75% |
| Dec 26, 2025 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -0.15% |
| Dec 24, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | -0.37% |
| Dec 23, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.83% |
| Dec 22, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 1.07% |
| Dec 19, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 0.38% |
| Dec 18, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.84% |
| Dec 17, 2025 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 1.62% |
| Dec 16, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -2.56% |
| Dec 15, 2025 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -0.52% |
| Dec 12, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -0.67% |
| Dec 11, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -1.32% |
| Dec 10, 2025 | 13.49 | 13.49 | 13.49 | 13.63 | 13.49 | 0.44% |
| Dec 9, 2025 | 13.43 | 13.43 | 13.43 | 13.57 | 13.43 | 0.07% |
| Dec 8, 2025 | 13.42 | 13.42 | 13.42 | 13.56 | 13.42 | -0.59% |
| Dec 5, 2025 | 13.50 | 13.50 | 13.50 | 13.64 | 13.50 | -0.80% |
| Dec 4, 2025 | 13.61 | 13.61 | 13.61 | 13.75 | 13.61 | 0.29% |
| Dec 3, 2025 | 13.57 | 13.57 | 13.57 | 13.71 | 13.57 | 1.48% |