BlackRock Energy Opportunities Fund Investor C Class (BACCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.91
-0.07 (-0.54%)
Jul 25, 2025, 4:00 PM EDT
Zuora Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 31, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.23% |
| Jul 30, 2025 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -1.37% |
| Jul 29, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 1.00% |
| Jul 28, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.85% |
| Jul 25, 2025 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -0.54% |
| Jul 24, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 0.39% |
| Jul 23, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 1.09% |
| Jul 22, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 0.63% |
| Jul 21, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -1.17% |
| Jul 18, 2025 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -0.39% |
| Jul 17, 2025 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -0.54% |
| Jul 16, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -0.84% |
| Jul 15, 2025 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -0.98% |
| Jul 14, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -0.75% |
| Jul 11, 2025 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 0.53% |
| Jul 10, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.61% |
| Jul 9, 2025 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -0.38% |
| Jul 8, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 2.08% |
| Jul 7, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -1.30% |
| Jul 3, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | - |
| Jul 2, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 1.39% |
| Jul 1, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 0.31% |
| Jun 30, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -0.39% |
| Jun 27, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.46% |
| Jun 26, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 1.64% |
| Jun 25, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -0.47% |
| Jun 24, 2025 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -1.00% |
| Jun 23, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -2.18% |
| Jun 20, 2025 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 0.91% |
| Jun 18, 2025 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -0.68% |
| Jun 17, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.91% |
| Jun 16, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -0.38% |
| Jun 13, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 1.54% |
| Jun 12, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 0.62% |
| Jun 11, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 1.65% |
| Jun 10, 2025 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 1.44% |
| Jun 9, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -0.16% |
| Jun 6, 2025 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 1.38% |
| Jun 5, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.16% |
| Jun 4, 2025 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -1.36% |
| Jun 3, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 0.81% |
| Jun 2, 2025 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | 1.47% |
| May 30, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -0.24% |
| May 29, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 0.49% |
| May 28, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | -0.89% |
| May 27, 2025 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 0.74% |
| May 23, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 0.66% |
| May 22, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -0.49% |
| May 21, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | -1.05% |
| May 20, 2025 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -0.32% |