BlackRock Energy Opportunities Inv C (BACCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.13
+0.18 (1.39%)
Aug 22, 2025, 4:00 PM EDT
BACCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.23% |
| Aug 25, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 0.08% |
| Aug 22, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 1.39% |
| Aug 21, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.70% |
| Aug 20, 2025 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 0.94% |
| Aug 19, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | - |
| Aug 18, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -0.55% |
| Aug 15, 2025 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 0.08% |
| Aug 14, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -0.31% |
| Aug 13, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 0.86% |
| Aug 12, 2025 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 0.55% |
| Aug 11, 2025 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -0.47% |
| Aug 8, 2025 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 0.24% |
| Aug 7, 2025 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -0.39% |
| Aug 6, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -0.55% |
| Aug 5, 2025 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 0.39% |
| Aug 4, 2025 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -0.23% |
| Aug 1, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -1.16% |
| Jul 31, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.23% |
| Jul 30, 2025 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -1.37% |
| Jul 29, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 1.00% |
| Jul 28, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.85% |
| Jul 25, 2025 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -0.54% |
| Jul 24, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 0.39% |
| Jul 23, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 1.09% |
| Jul 22, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 0.63% |
| Jul 21, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -1.17% |
| Jul 18, 2025 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -0.39% |
| Jul 17, 2025 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -0.54% |
| Jul 16, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 12.88 | -0.84% |
| Jul 15, 2025 | 13.09 | 13.09 | 13.09 | 13.09 | 12.99 | -0.98% |
| Jul 14, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 13.12 | -0.75% |
| Jul 11, 2025 | 13.32 | 13.32 | 13.32 | 13.32 | 13.22 | 0.53% |
| Jul 10, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.15 | 0.61% |
| Jul 9, 2025 | 13.17 | 13.17 | 13.17 | 13.17 | 13.07 | -0.38% |
| Jul 8, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 13.12 | 2.08% |
| Jul 7, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.85 | -1.30% |
| Jul 3, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 13.02 | - |
| Jul 2, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 13.02 | 1.39% |
| Jul 1, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 12.84 | 0.31% |
| Jun 30, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.80 | -0.39% |
| Jun 27, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.85 | -0.46% |
| Jun 26, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | 12.91 | 1.64% |
| Jun 25, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.70 | -0.47% |
| Jun 24, 2025 | 12.86 | 12.86 | 12.86 | 12.86 | 12.76 | -1.00% |
| Jun 23, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.89 | -2.18% |
| Jun 20, 2025 | 13.28 | 13.28 | 13.28 | 13.28 | 13.18 | 0.91% |
| Jun 18, 2025 | 13.16 | 13.16 | 13.16 | 13.16 | 13.06 | -0.68% |
| Jun 17, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.15 | 0.91% |
| Jun 16, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | 13.03 | -0.38% |