BlackRock Energy Opportunities Fund Investor C Class (BACCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.51
+0.03 (0.24%)
May 15, 2025, 4:00 PM EDT
BACCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 16, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | - |
| May 15, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 0.24% |
| May 14, 2025 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -0.56% |
| May 13, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 1.37% |
| May 12, 2025 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 1.23% |
| May 9, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 1.07% |
| May 8, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 0.58% |
| May 7, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 0.25% |
| May 6, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0.08% |
| May 5, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -1.56% |
| May 2, 2025 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 1.33% |
| May 1, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 0.25% |
| Apr 30, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -2.04% |
| Apr 29, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.73% |
| Apr 28, 2025 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 0.74% |
| Apr 25, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 0.25% |
| Apr 24, 2025 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 1.50% |
| Apr 23, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -0.33% |
| Apr 22, 2025 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 2.20% |
| Apr 21, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | -1.83% |
| Apr 17, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 1.78% |
| Apr 16, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | 1.29% |
| Apr 15, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | 0.09% |
| Apr 14, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0.34% |
| Apr 11, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 3.01% |
| Apr 10, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | -5.45% |
| Apr 9, 2025 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 6.42% |
| Apr 8, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | -2.52% |
| Apr 7, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -9.73% |
| Apr 3, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -6.25% |
| Apr 2, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | 0.22% |
| Apr 1, 2025 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 0.52% |
| Mar 31, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | 0.82% |
| Mar 28, 2025 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | -0.52% |
| Mar 27, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.59% |
| Mar 26, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | 0.67% |
| Mar 25, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 0.52% |
| Mar 24, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | 0.83% |
| Mar 21, 2025 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -0.60% |
| Mar 20, 2025 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | 0.45% |
| Mar 19, 2025 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 1.61% |
| Mar 18, 2025 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 0.54% |
| Mar 17, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 1.48% |
| Mar 14, 2025 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 2.64% |
| Mar 13, 2025 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -0.56% |
| Mar 12, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.88% |
| Mar 11, 2025 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -0.32% |
| Mar 10, 2025 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 0.32% |
| Mar 7, 2025 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 1.39% |
| Mar 6, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -0.16% |