BlackRock Energy Opportunities Fund Investor C Class (BACCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.19
+0.10 (0.59%)
Apr 24, 2026, 4:00 PM EST
BACCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -0.29% |
| Apr 23, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0.59% |
| Apr 22, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 1.12% |
| Apr 21, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 1.02% |
| Apr 20, 2026 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 0.36% |
| Apr 17, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -3.36% |
| Apr 16, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 1.35% |
| Apr 15, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -0.58% |
| Apr 14, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -1.89% |
| Apr 13, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.29% |
| Apr 10, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | -0.11% |
| Apr 9, 2026 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -0.85% |
| Apr 8, 2026 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -2.98% |
| Apr 7, 2026 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 0.84% |
| Apr 6, 2026 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | 0.67% |
| Apr 2, 2026 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 0.96% |
| Apr 1, 2026 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -2.86% |
| Mar 31, 2026 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | -0.33% |
| Mar 30, 2026 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -0.44% |
| Mar 27, 2026 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | 1.16% |
| Mar 26, 2026 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 1.29% |
| Mar 25, 2026 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | -0.50% |
| Mar 24, 2026 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 1.81% |
| Mar 23, 2026 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 0.51% |
| Mar 20, 2026 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -0.73% |
| Mar 19, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 1.49% |
| Mar 18, 2026 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 0.17% |
| Mar 17, 2026 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 1.10% |
| Mar 16, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 0.53% |
| Mar 13, 2026 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 0.47% |
| Mar 12, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 1.01% |
| Mar 11, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 2.24% |
| Mar 10, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -0.72% |
| Mar 9, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -0.30% |
| Mar 6, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0.30% |
| Mar 5, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 0.30% |
| Mar 4, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -0.30% |
| Mar 3, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -1.19% |
| Mar 2, 2026 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 1.69% |
| Feb 27, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 1.66% |
| Feb 26, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 0.12% |
| Feb 25, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 0.25% |
| Feb 24, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 0.19% |
| Feb 23, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 0.50% |
| Feb 20, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.19% |
| Feb 19, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 0.62% |
| Feb 18, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 1.65% |
| Feb 17, 2026 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -0.88% |
| Feb 13, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 0.76% |
| Feb 12, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | -1.56% |