Skip to main content
logo
BlackRock Energy Opportunities Fund Investor C Class (BACCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.45
+0.03 (0.16%)
At close: Aug 26, 2026

BACCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202618.4518.4518.4518.4518.450.16%
Aug 25, 202618.4218.4218.4218.4218.42-1.29%
Aug 24, 202618.6618.6618.6618.6618.66-0.74%
Aug 21, 202618.8018.8018.8018.8018.80-0.21%
Aug 20, 202618.8418.8418.8418.8418.840.69%
Aug 19, 202618.7118.7118.7118.7118.71-0.05%
Aug 18, 202618.7218.7218.7218.7218.721.52%
Aug 17, 202618.4418.4418.4418.4418.440.88%
Aug 14, 202618.2818.2818.2818.2818.281.22%
Aug 13, 202618.0618.0618.0618.0618.060.06%
Aug 12, 202618.0518.0518.0518.0518.050.28%
Aug 11, 202618.0018.0018.0018.0018.000.90%
Aug 10, 202617.8417.8417.8417.8417.843.60%
Aug 7, 202617.2217.2217.2217.2217.22-1.26%
Aug 6, 202617.4417.4417.4417.4417.441.51%
Aug 5, 202617.1817.1817.1817.1817.18-1.60%
Aug 4, 202617.4617.4617.4617.4617.46-0.74%
Aug 3, 202617.5917.5917.5917.5917.59-1.18%
Jul 31, 202617.8017.8017.8017.8017.800.74%
Jul 30, 202617.6717.6717.6717.6717.671.03%
Jul 29, 202617.4917.4917.4917.4917.492.16%
Jul 28, 202617.1217.1217.1217.1217.12-1.33%
Jul 27, 202617.3517.3517.3517.3517.35-2.36%
Jul 24, 202617.7717.7717.7717.7717.77-0.28%
Jul 23, 202617.8217.8217.8217.8217.820.68%
Jul 22, 202617.7017.7017.7017.7017.701.30%
Jul 21, 202617.5417.5417.5417.5417.471.27%
Jul 20, 202617.3217.3217.3217.3217.250.29%
Jul 17, 202617.2717.2717.2717.2717.201.29%
Jul 16, 202617.0517.0517.0517.0516.990.53%
Jul 15, 202616.9616.9616.9616.9616.90-0.82%
Jul 14, 202617.1017.1017.1017.1017.040.59%
Jul 13, 202617.0017.0017.0017.0016.942.72%
Jul 10, 202616.5516.5516.5516.5516.490.30%
Jul 9, 202616.5016.5016.5016.5016.44-1.08%
Jul 8, 202616.6816.6816.6816.6816.621.40%
Jul 7, 202616.4516.4516.4516.4516.392.62%
Jul 6, 202616.0316.0316.0316.0315.970.13%
Jul 2, 202616.0116.0116.0116.0115.950.95%
Jul 1, 202615.8615.8615.8615.8615.80-0.50%
Jun 30, 202615.9415.9415.9415.9415.88-0.38%
Jun 29, 202616.0016.0016.0016.0015.94-0.38%
Jun 26, 202616.0616.0616.0616.0616.00-0.37%
Jun 25, 202616.1216.1216.1216.1216.060.68%
Jun 24, 202616.0116.0116.0116.0115.95-1.78%
Jun 23, 202616.3016.3016.3016.3016.240.25%
Jun 22, 202616.2616.2616.2616.2616.201.31%
Jun 18, 202616.0516.0516.0516.0515.99-1.77%
Jun 17, 202616.3416.3416.3416.3416.28-1.15%
Jun 16, 202616.5316.5316.5316.5316.47-0.36%