BACCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	19.62	19.62	19.62	19.62	19.62	-1.36%
Oct 14, 2026	19.89	19.89	19.89	19.89	19.89	0.30%
Oct 13, 2026	19.83	19.83	19.83	19.83	19.83	1.74%
Oct 12, 2026	19.49	19.49	19.49	19.49	19.49	1.25%
Oct 9, 2026	19.25	19.25	19.25	19.25	19.25	0.05%
Oct 8, 2026	19.24	19.24	19.24	19.24	19.24	2.78%
Oct 7, 2026	18.72	18.72	18.72	18.72	18.72	-0.64%
Oct 6, 2026	18.84	18.84	18.84	18.84	18.84	0.43%
Oct 5, 2026	18.76	18.76	18.76	18.76	18.76	0.70%
Oct 2, 2026	18.63	18.63	18.63	18.63	18.63	0.32%
Oct 1, 2026	18.57	18.57	18.57	18.57	18.57	1.09%
Sep 30, 2026	18.37	18.37	18.37	18.37	18.37	-0.16%
Sep 29, 2026	18.40	18.40	18.40	18.40	18.40	-1.13%
Sep 28, 2026	18.61	18.61	18.61	18.61	18.61	0.38%
Sep 25, 2026	18.54	18.54	18.54	18.54	18.54	-0.80%
Sep 24, 2026	18.69	18.69	18.69	18.69	18.69	0.43%
Sep 23, 2026	18.61	18.61	18.61	18.61	18.61	0.98%
Sep 22, 2026	18.43	18.43	18.43	18.43	18.43	-0.65%
Sep 21, 2026	18.55	18.55	18.55	18.55	18.55	-2.11%
Sep 18, 2026	18.95	18.95	18.95	18.95	18.95	-0.58%
Sep 17, 2026	19.06	19.06	19.06	19.06	19.06	0.47%
Sep 16, 2026	18.97	18.97	18.97	18.97	18.97	-2.17%
Sep 15, 2026	19.39	19.39	19.39	19.39	19.39	2.21%
Sep 14, 2026	18.97	18.97	18.97	18.97	18.97	-0.94%
Sep 11, 2026	19.15	19.15	19.15	19.15	19.15	0.37%
Sep 10, 2026	19.08	19.08	19.08	19.08	19.08	-0.37%
Sep 9, 2026	19.15	19.15	19.15	19.15	19.15	0.79%
Sep 8, 2026	19.00	19.00	19.00	19.00	19.00	1.12%
Sep 4, 2026	18.79	18.79	18.79	18.79	18.79	-0.74%
Sep 3, 2026	18.93	18.93	18.93	18.93	18.93	-0.53%
Sep 2, 2026	19.03	19.03	19.03	19.03	19.03	-0.10%
Sep 1, 2026	19.05	19.05	19.05	19.05	19.05	1.76%
Aug 31, 2026	18.72	18.72	18.72	18.72	18.72	1.85%
Aug 28, 2026	18.38	18.38	18.38	18.38	18.38	0.11%
Aug 27, 2026	18.36	18.36	18.36	18.36	18.36	-0.49%
Aug 26, 2026	18.45	18.45	18.45	18.45	18.45	0.16%
Aug 25, 2026	18.42	18.42	18.42	18.42	18.42	-1.29%
Aug 24, 2026	18.66	18.66	18.66	18.66	18.66	-0.74%
Aug 21, 2026	18.80	18.80	18.80	18.80	18.80	-0.21%
Aug 20, 2026	18.84	18.84	18.84	18.84	18.84	0.69%
Aug 19, 2026	18.71	18.71	18.71	18.71	18.71	-0.05%
Aug 18, 2026	18.72	18.72	18.72	18.72	18.72	1.52%
Aug 17, 2026	18.44	18.44	18.44	18.44	18.44	0.88%
Aug 14, 2026	18.28	18.28	18.28	18.28	18.28	1.22%
Aug 13, 2026	18.06	18.06	18.06	18.06	18.06	0.06%
Aug 12, 2026	18.05	18.05	18.05	18.05	18.05	0.28%
Aug 11, 2026	18.00	18.00	18.00	18.00	18.00	0.90%
Aug 10, 2026	17.84	17.84	17.84	17.84	17.84	3.60%
Aug 7, 2026	17.22	17.22	17.22	17.22	17.22	-1.26%
Aug 6, 2026	17.44	17.44	17.44	17.44	17.44	1.51%