Skip to main content
logo
BlackRock Energy Opportunities Fund Investor C Class (BACCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.68
+0.23 (1.40%)
At close: Jul 8, 2026

BACCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202616.6816.6816.6816.6816.681.40%
Jul 7, 202616.4516.4516.4516.4516.452.62%
Jul 6, 202616.0316.0316.0316.0316.030.12%
Jul 2, 202616.0116.0116.0116.0116.010.95%
Jul 1, 202615.8615.8615.8615.8615.86-0.50%
Jun 30, 202615.9415.9415.9415.9415.94-0.38%
Jun 29, 202616.0016.0016.0016.0016.00-0.37%
Jun 26, 202616.0616.0616.0616.0616.06-0.37%
Jun 25, 202616.1216.1216.1216.1216.120.69%
Jun 24, 202616.0116.0116.0116.0116.01-1.78%
Jun 23, 202616.3016.3016.3016.3016.300.25%
Jun 22, 202616.2616.2616.2616.2616.261.31%
Jun 18, 202616.0516.0516.0516.0516.05-1.77%
Jun 17, 202616.3416.3416.3416.3416.34-1.15%
Jun 16, 202616.5316.5316.5316.5316.53-0.36%
Jun 15, 202616.5916.5916.5916.5916.59-3.10%
Jun 12, 202617.1217.1217.1217.1217.120.59%
Jun 11, 202617.0217.0217.0217.0217.02-1.16%
Jun 10, 202617.2217.2217.2217.2217.221.23%
Jun 9, 202617.0117.0117.0117.0117.01-1.39%
Jun 8, 202617.2517.2517.2517.2517.250.82%
Jun 5, 202617.1117.1117.1117.1117.11-1.67%
Jun 4, 202617.4017.4017.4017.4017.400.17%
Jun 3, 202617.3717.3717.3717.3717.370.70%
Jun 2, 202617.2517.2517.2517.2517.251.35%
Jun 1, 202617.0217.0217.0217.0217.021.49%
May 29, 202616.7716.7716.7716.7716.77-0.71%
May 28, 202616.8916.8916.8916.8916.89-0.06%
May 27, 202616.9016.9016.9016.9016.90-1.86%
May 26, 202617.2217.2217.2217.2217.22-2.33%
May 22, 202617.6317.6317.6317.6317.630.11%
May 21, 202617.6117.6117.6117.6117.61-0.45%
May 20, 202617.6917.6917.6917.6917.69-2.21%
May 19, 202618.0918.0918.0918.0918.090.67%
May 18, 202617.9717.9717.9717.9717.971.70%
May 15, 202617.6717.6717.6717.6717.671.67%
May 14, 202617.3817.3817.3817.3817.380.52%
May 13, 202617.2917.2917.2917.2917.290.12%
May 12, 202617.2717.2717.2717.2717.270.70%
May 11, 202617.1517.1517.1517.1517.152.21%
May 8, 202616.7816.7816.7816.7816.78-0.77%
May 7, 202616.9116.9116.9116.9116.91-1.80%
May 6, 202617.2217.2217.2217.2217.22-3.37%
May 5, 202617.8217.8217.8217.8217.820.39%
May 4, 202617.7517.7517.7517.7517.750.57%
May 1, 202617.6517.6517.6517.6517.65-1.23%
Apr 30, 202617.8717.8717.8717.8717.871.25%
Apr 29, 202617.6517.6517.6517.6517.651.85%
Apr 28, 202617.3317.3317.3317.3317.331.46%
Apr 27, 202617.0817.0817.0817.0817.08-0.35%