Skip to main content
logo
BlackRock Energy Opportunities Fund Investor C Class (BACCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.09
+0.12 (0.67%)
At close: May 19, 2026

BACCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 202618.0918.0918.0918.0918.090.67%
May 18, 202617.9717.9717.9717.9717.971.70%
May 15, 202617.6717.6717.6717.6717.671.67%
May 14, 202617.3817.3817.3817.3817.380.52%
May 13, 202617.2917.2917.2917.2917.290.12%
May 12, 202617.2717.2717.2717.2717.270.70%
May 11, 202617.1517.1517.1517.1517.152.21%
May 8, 202616.7816.7816.7816.7816.78-0.77%
May 7, 202616.9116.9116.9116.9116.91-1.80%
May 6, 202617.2217.2217.2217.2217.22-3.37%
May 5, 202617.8217.8217.8217.8217.820.39%
May 4, 202617.7517.7517.7517.7517.750.57%
May 1, 202617.6517.6517.6517.6517.65-1.23%
Apr 30, 202617.8717.8717.8717.8717.871.25%
Apr 29, 202617.6517.6517.6517.6517.651.85%
Apr 28, 202617.3317.3317.3317.3317.331.46%
Apr 27, 202617.0817.0817.0817.0817.08-0.35%
Apr 24, 202617.1417.1417.1417.1417.14-0.29%
Apr 23, 202617.1917.1917.1917.1917.190.59%
Apr 22, 202617.0917.0917.0917.0917.091.12%
Apr 21, 202616.9016.9016.9016.9016.901.02%
Apr 20, 202616.7316.7316.7316.7316.730.36%
Apr 17, 202616.6716.6716.6716.6716.67-3.36%
Apr 16, 202617.2517.2517.2517.2517.251.35%
Apr 15, 202617.0217.0217.0217.0217.02-0.58%
Apr 14, 202617.1217.1217.1217.1217.12-1.89%
Apr 13, 202617.4517.4517.4517.4517.450.29%
Apr 10, 202617.4017.4017.4017.4017.40-0.11%
Apr 9, 202617.4217.4217.4217.4217.42-0.85%
Apr 8, 202617.5717.5717.5717.5717.57-2.98%
Apr 7, 202618.1118.1118.1118.1118.110.84%
Apr 6, 202617.9617.9617.9617.9617.960.67%
Apr 2, 202617.8417.8417.8417.8417.840.96%
Apr 1, 202617.6717.6717.6717.6717.67-2.86%
Mar 31, 202618.1918.1918.1918.1918.19-0.33%
Mar 30, 202618.2518.2518.2518.2518.25-0.44%
Mar 27, 202618.3318.3318.3318.3318.331.16%
Mar 26, 202618.1218.1218.1218.1218.121.29%
Mar 25, 202617.8917.8917.8917.8917.89-0.50%
Mar 24, 202617.9817.9817.9817.9817.981.81%
Mar 23, 202617.6617.6617.6617.6617.660.51%
Mar 20, 202617.5717.5717.5717.5717.57-0.73%
Mar 19, 202617.7017.7017.7017.7017.701.49%
Mar 18, 202617.4417.4417.4417.4417.440.17%
Mar 17, 202617.4117.4117.4117.4117.411.10%
Mar 16, 202617.2217.2217.2217.2217.220.53%
Mar 13, 202617.1317.1317.1317.1317.130.47%
Mar 12, 202617.0517.0517.0517.0517.051.01%
Mar 11, 202616.8816.8816.8816.8816.882.24%
Mar 10, 202616.5116.5116.5116.5116.51-0.72%