BlackRock Energy Opportunities Fund Institutional Class (BACIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.00
-0.07 (-0.58%)
Mar 24, 2023, 8:01 PM EDT
BACIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 7, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -1.27% |
| Jul 3, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | - |
| Jul 2, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 1.44% |
| Jul 1, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 0.29% |
| Jun 30, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -0.36% |
| Jun 27, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -0.50% |
| Jun 26, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 1.67% |
| Jun 25, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -0.43% |
| Jun 24, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -1.07% |
| Jun 23, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -2.10% |
| Jun 20, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 0.92% |
| Jun 18, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -0.70% |
| Jun 17, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0.92% |
| Jun 16, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -0.35% |
| Jun 13, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 1.58% |
| Jun 12, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 0.58% |
| Jun 11, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 1.68% |
| Jun 10, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 1.41% |
| Jun 9, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -0.15% |
| Jun 6, 2025 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | 1.35% |
| Jun 5, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 0.15% |
| Jun 4, 2025 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -1.34% |
| Jun 3, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 0.82% |
| Jun 2, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 1.44% |
| May 30, 2025 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -0.23% |
| May 29, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 0.46% |
| May 28, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -0.83% |
| May 27, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 0.76% |
| May 23, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 0.61% |
| May 22, 2025 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -0.46% |
| May 21, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -1.06% |
| May 20, 2025 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -0.30% |
| May 19, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | -0.97% |
| May 16, 2025 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -0.15% |
| May 15, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0.22% |
| May 14, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | -0.59% |
| May 13, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 1.43% |
| May 12, 2025 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 1.29% |
| May 9, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 1.00% |
| May 8, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.62% |
| May 7, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 0.23% |
| May 6, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 0.08% |
| May 5, 2025 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -1.53% |
| May 2, 2025 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 1.32% |
| May 1, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 0.23% |
| Apr 30, 2025 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -1.98% |
| Apr 29, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -0.75% |
| Apr 28, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.76% |
| Apr 25, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.31% |
| Apr 24, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 1.47% |