BlackRock Energy Opportunities Instl (BACIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.21
+0.13 (0.92%)
At close: Aug 27, 2025
BACIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 0.92% |
| Aug 26, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -0.21% |
| Aug 25, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 0.07% |
| Aug 22, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 1.44% |
| Aug 21, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 0.65% |
| Aug 20, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 0.95% |
| Aug 19, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | - |
| Aug 18, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -0.51% |
| Aug 15, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | - |
| Aug 14, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.22% |
| Aug 13, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 0.80% |
| Aug 12, 2025 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | 0.59% |
| Aug 11, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | -0.51% |
| Aug 8, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | 0.29% |
| Aug 7, 2025 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -0.44% |
| Aug 6, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -0.51% |
| Aug 5, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.44% |
| Aug 4, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | -0.22% |
| Aug 1, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | -1.15% |
| Jul 31, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -0.29% |
| Jul 30, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -1.42% |
| Jul 29, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 1.07% |
| Jul 28, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 0.87% |
| Jul 25, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.50% |
| Jul 24, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | 0.36% |
| Jul 23, 2025 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 1.09% |
| Jul 22, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | 0.59% |
| Jul 21, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -1.16% |
| Jul 18, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | -0.36% |
| Jul 17, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -1.00% |
| Jul 16, 2025 | 13.83 | 13.83 | 13.83 | 13.99 | 13.83 | -0.78% |
| Jul 15, 2025 | 13.93 | 13.93 | 13.93 | 14.10 | 13.93 | -0.98% |
| Jul 14, 2025 | 14.07 | 14.07 | 14.07 | 14.24 | 14.07 | -0.70% |
| Jul 11, 2025 | 14.17 | 14.17 | 14.17 | 14.34 | 14.17 | 0.49% |
| Jul 10, 2025 | 14.10 | 14.10 | 14.10 | 14.27 | 14.10 | 0.63% |
| Jul 9, 2025 | 14.01 | 14.01 | 14.01 | 14.18 | 14.01 | -0.42% |
| Jul 8, 2025 | 14.07 | 14.07 | 14.07 | 14.24 | 14.07 | 2.08% |
| Jul 7, 2025 | 13.79 | 13.79 | 13.79 | 13.95 | 13.79 | -1.27% |
| Jul 3, 2025 | 13.96 | 13.96 | 13.96 | 14.13 | 13.96 | - |
| Jul 2, 2025 | 13.96 | 13.96 | 13.96 | 14.13 | 13.96 | 1.44% |
| Jul 1, 2025 | 13.77 | 13.77 | 13.77 | 13.93 | 13.77 | 0.29% |
| Jun 30, 2025 | 13.73 | 13.73 | 13.73 | 13.89 | 13.73 | -0.36% |
| Jun 27, 2025 | 13.78 | 13.78 | 13.78 | 13.94 | 13.78 | -0.50% |
| Jun 26, 2025 | 13.85 | 13.85 | 13.85 | 14.01 | 13.85 | 1.67% |
| Jun 25, 2025 | 13.62 | 13.62 | 13.62 | 13.78 | 13.62 | -0.43% |
| Jun 24, 2025 | 13.68 | 13.68 | 13.68 | 13.84 | 13.68 | -1.07% |
| Jun 23, 2025 | 13.83 | 13.83 | 13.83 | 13.99 | 13.83 | -2.10% |
| Jun 20, 2025 | 14.12 | 14.12 | 14.12 | 14.29 | 14.12 | 0.92% |
| Jun 18, 2025 | 13.99 | 13.99 | 13.99 | 14.16 | 13.99 | -0.70% |
| Jun 17, 2025 | 14.09 | 14.09 | 14.09 | 14.26 | 14.09 | 0.92% |