BlackRock Energy Opportunities Fund Institutional Class (BACIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.18
+0.18 (0.95%)
At close: Apr 2, 2026
BACIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | -2.81% |
| Mar 31, 2026 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -0.36% |
| Mar 30, 2026 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -0.46% |
| Mar 27, 2026 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | 1.18% |
| Mar 26, 2026 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 1.30% |
| Mar 25, 2026 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -0.47% |
| Mar 24, 2026 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | 1.74% |
| Mar 23, 2026 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 0.58% |
| Mar 20, 2026 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | -0.74% |
| Mar 19, 2026 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | 1.49% |
| Mar 18, 2026 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | 0.16% |
| Mar 17, 2026 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | 1.08% |
| Mar 16, 2026 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | 0.54% |
| Mar 13, 2026 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | 0.49% |
| Mar 12, 2026 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | 1.05% |
| Mar 11, 2026 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | 2.20% |
| Mar 10, 2026 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -0.73% |
| Mar 9, 2026 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -0.28% |
| Mar 6, 2026 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | 0.28% |
| Mar 5, 2026 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 0.34% |
| Mar 4, 2026 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -0.28% |
| Mar 3, 2026 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -1.16% |
| Mar 2, 2026 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | 1.63% |
| Feb 27, 2026 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 1.72% |
| Feb 26, 2026 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 0.11% |
| Feb 25, 2026 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 0.23% |
| Feb 24, 2026 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 0.17% |
| Feb 23, 2026 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 0.52% |
| Feb 20, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | -0.17% |
| Feb 19, 2026 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 0.58% |
| Feb 18, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 1.65% |
| Feb 17, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.82% |
| Feb 13, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 0.77% |
| Feb 12, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -1.57% |
| Feb 11, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 2.32% |
| Feb 10, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -0.18% |
| Feb 9, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 1.50% |
| Feb 6, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 1.59% |
| Feb 5, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -1.27% |
| Feb 4, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 1.16% |
| Feb 3, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 2.70% |
| Feb 2, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -1.54% |
| Jan 30, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 0.25% |
| Jan 29, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 1.51% |
| Jan 28, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 0.89% |
| Jan 27, 2026 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 1.54% |
| Jan 26, 2026 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | - |
| Jan 23, 2026 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 1.04% |
| Jan 22, 2026 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 0.07% |
| Jan 21, 2026 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 1.99% |