BlackRock Energy Opportunities Instl (BACIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.31
+0.16 (1.13%)
At close: Oct 23, 2025
BACIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.70% |
| Oct 23, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 1.13% |
| Oct 22, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 1.43% |
| Oct 21, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.36% |
| Oct 20, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0.43% |
| Oct 17, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 0.72% |
| Oct 16, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -1.14% |
| Oct 15, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0.14% |
| Oct 14, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -0.29% |
| Oct 13, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 1.01% |
| Oct 10, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -2.18% |
| Oct 9, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -1.25% |
| Oct 8, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -0.42% |
| Oct 7, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 0.35% |
| Oct 6, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0.42% |
| Oct 3, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0.99% |
| Oct 2, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -0.91% |
| Oct 1, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -0.07% |
| Sep 30, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -0.90% |
| Sep 29, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -1.70% |
| Sep 26, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 0.62% |
| Sep 25, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 0.76% |
| Sep 24, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 0.90% |
| Sep 23, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 1.34% |
| Sep 22, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | - |
| Sep 19, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -1.12% |
| Sep 18, 2025 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -0.21% |
| Sep 17, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | - |
| Sep 16, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 1.27% |
| Sep 15, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0.14% |
| Sep 12, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -0.35% |
| Sep 11, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -0.21% |
| Sep 10, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 1.57% |
| Sep 9, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 0.65% |
| Sep 8, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | - |
| Sep 5, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -1.62% |
| Sep 4, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 0.28% |
| Sep 3, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -1.53% |
| Sep 2, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.07% |
| Aug 29, 2025 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 0.28% |
| Aug 28, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 0.63% |
| Aug 27, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 0.92% |
| Aug 26, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -0.21% |
| Aug 25, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 0.07% |
| Aug 22, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 1.44% |
| Aug 21, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 0.65% |
| Aug 20, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 0.95% |
| Aug 19, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | - |
| Aug 18, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -0.51% |
| Aug 15, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | - |