BlackRock Energy Opportunities Fund Institutional Class (BACIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.09
+0.13 (0.77%)
At close: Feb 13, 2026
BACIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 0.77% |
| Feb 12, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -1.57% |
| Feb 11, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 2.32% |
| Feb 10, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -0.18% |
| Feb 9, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 1.50% |
| Feb 6, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 1.59% |
| Feb 5, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -1.27% |
| Feb 4, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 1.16% |
| Feb 3, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 2.70% |
| Feb 2, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -1.54% |
| Jan 30, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 0.25% |
| Jan 29, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 1.51% |
| Jan 28, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 0.89% |
| Jan 27, 2026 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 1.54% |
| Jan 26, 2026 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | - |
| Jan 23, 2026 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 1.04% |
| Jan 22, 2026 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 0.07% |
| Jan 21, 2026 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 1.99% |
| Jan 20, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -0.40% |
| Jan 16, 2026 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 0.73% |
| Jan 15, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -0.79% |
| Jan 14, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 2.02% |
| Jan 13, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 1.50% |
| Jan 12, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -0.14% |
| Jan 9, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 0.76% |
| Jan 8, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 1.75% |
| Jan 7, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -1.11% |
| Jan 6, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -2.50% |
| Jan 5, 2026 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 1.02% |
| Jan 2, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 1.88% |
| Dec 31, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -0.35% |
| Dec 30, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 0.70% |
| Dec 29, 2025 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 0.77% |
| Dec 26, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -0.21% |
| Dec 24, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -0.35% |
| Dec 23, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0.85% |
| Dec 22, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 1.07% |
| Dec 19, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 0.43% |
| Dec 18, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -0.85% |
| Dec 17, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 1.59% |
| Dec 16, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -2.53% |
| Dec 15, 2025 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -0.56% |
| Dec 12, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -0.62% |
| Dec 11, 2025 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -1.91% |
| Dec 10, 2025 | 14.45 | 14.45 | 14.45 | 14.69 | 14.45 | 0.48% |
| Dec 9, 2025 | 14.38 | 14.38 | 14.38 | 14.62 | 14.38 | 0.07% |
| Dec 8, 2025 | 14.37 | 14.37 | 14.37 | 14.61 | 14.37 | -0.61% |
| Dec 5, 2025 | 14.46 | 14.46 | 14.46 | 14.70 | 14.46 | -0.81% |
| Dec 4, 2025 | 14.58 | 14.58 | 14.58 | 14.82 | 14.58 | 0.34% |
| Dec 3, 2025 | 14.53 | 14.53 | 14.53 | 14.77 | 14.53 | 1.51% |