Skip to main content
logo
BlackRock Energy Opportunities Fund Institutional Class (BACIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.84
+0.03 (0.15%)
At close: Aug 26, 2026

BACIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202619.8419.8419.8419.8419.840.15%
Aug 25, 202619.8119.8119.8119.8119.81-1.30%
Aug 24, 202620.0720.0720.0720.0720.07-0.69%
Aug 21, 202620.2120.2120.2120.2120.21-0.25%
Aug 20, 202620.2620.2620.2620.2620.260.70%
Aug 19, 202620.1220.1220.1220.1220.12-0.05%
Aug 18, 202620.1320.1320.1320.1320.131.51%
Aug 17, 202619.8319.8319.8319.8319.830.86%
Aug 14, 202619.6619.6619.6619.6619.661.29%
Aug 13, 202619.4119.4119.4119.4119.410.05%
Aug 12, 202619.4019.4019.4019.4019.400.26%
Aug 11, 202619.3519.3519.3519.3519.350.89%
Aug 10, 202619.1819.1819.1819.1819.183.62%
Aug 7, 202618.5118.5118.5118.5118.51-1.28%
Aug 6, 202618.7518.7518.7518.7518.751.52%
Aug 5, 202618.4718.4718.4718.4718.47-1.60%
Aug 4, 202618.7718.7718.7718.7718.77-0.74%
Aug 3, 202618.9118.9118.9118.9118.91-1.15%
Jul 31, 202619.1319.1319.1319.1319.130.74%
Jul 30, 202618.9918.9918.9918.9918.991.06%
Jul 29, 202618.7918.7918.7918.7918.792.12%
Jul 28, 202618.4018.4018.4018.4018.40-1.34%
Jul 27, 202618.6518.6518.6518.6518.65-2.36%
Jul 24, 202619.1019.1019.1019.1019.10-0.26%
Jul 23, 202619.1519.1519.1519.1519.150.68%
Jul 22, 202619.0219.0219.0219.0219.021.33%
Jul 21, 202618.9218.9218.9218.9218.771.28%
Jul 20, 202618.6818.6818.6818.6818.530.27%
Jul 17, 202618.6318.6318.6318.6318.481.30%
Jul 16, 202618.3918.3918.3918.3918.250.50%
Jul 15, 202618.3018.3018.3018.3018.16-0.76%
Jul 14, 202618.4418.4418.4418.4418.300.60%
Jul 13, 202618.3318.3318.3318.3318.192.69%
Jul 10, 202617.8517.8517.8517.8517.710.34%
Jul 9, 202617.7917.7917.7917.7917.65-1.11%
Jul 8, 202617.9917.9917.9917.9917.851.41%
Jul 7, 202617.7417.7417.7417.7417.602.67%
Jul 6, 202617.2817.2817.2817.2817.140.12%
Jul 2, 202617.2617.2617.2617.2617.120.93%
Jul 1, 202617.1017.1017.1017.1016.97-0.52%
Jun 30, 202617.1917.1917.1917.1917.06-0.29%
Jun 29, 202617.2417.2417.2417.2417.11-0.40%
Jun 26, 202617.3117.3117.3117.3117.17-0.40%
Jun 25, 202617.3817.3817.3817.3817.240.69%
Jun 24, 202617.2617.2617.2617.2617.12-1.77%
Jun 23, 202617.5717.5717.5717.5717.430.23%
Jun 22, 202617.5317.5317.5317.5317.391.33%
Jun 18, 202617.3017.3017.3017.3017.16-1.76%
Jun 17, 202617.6117.6117.6117.6117.47-1.18%
Jun 16, 202617.8217.8217.8217.8217.68-0.34%