BACIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	17.99	17.99	17.99	17.99	17.99	1.41%
Jul 7, 2026	17.74	17.74	17.74	17.74	17.74	2.66%
Jul 6, 2026	17.28	17.28	17.28	17.28	17.28	0.12%
Jul 2, 2026	17.26	17.26	17.26	17.26	17.26	0.94%
Jul 1, 2026	17.10	17.10	17.10	17.10	17.10	-0.52%
Jun 30, 2026	17.19	17.19	17.19	17.19	17.19	-0.29%
Jun 29, 2026	17.24	17.24	17.24	17.24	17.24	-0.40%
Jun 26, 2026	17.31	17.31	17.31	17.31	17.31	-0.40%
Jun 25, 2026	17.38	17.38	17.38	17.38	17.38	0.70%
Jun 24, 2026	17.26	17.26	17.26	17.26	17.26	-1.76%
Jun 23, 2026	17.57	17.57	17.57	17.57	17.57	0.23%
Jun 22, 2026	17.53	17.53	17.53	17.53	17.53	1.33%
Jun 18, 2026	17.30	17.30	17.30	17.30	17.30	-1.76%
Jun 17, 2026	17.61	17.61	17.61	17.61	17.61	-1.18%
Jun 16, 2026	17.82	17.82	17.82	17.82	17.82	-0.34%
Jun 15, 2026	17.88	17.88	17.88	17.88	17.88	-3.04%
Jun 12, 2026	18.44	18.44	18.44	18.44	18.44	0.55%
Jun 11, 2026	18.34	18.34	18.34	18.34	18.34	-1.19%
Jun 10, 2026	18.56	18.56	18.56	18.56	18.56	1.31%
Jun 9, 2026	18.32	18.32	18.32	18.32	18.32	-1.40%
Jun 8, 2026	18.58	18.58	18.58	18.58	18.58	0.81%
Jun 5, 2026	18.43	18.43	18.43	18.43	18.43	-1.65%
Jun 4, 2026	18.74	18.74	18.74	18.74	18.74	0.16%
Jun 3, 2026	18.71	18.71	18.71	18.71	18.71	0.70%
Jun 2, 2026	18.58	18.58	18.58	18.58	18.58	1.36%
Jun 1, 2026	18.33	18.33	18.33	18.33	18.33	1.44%
May 29, 2026	18.07	18.07	18.07	18.07	18.07	-0.66%
May 28, 2026	18.19	18.19	18.19	18.19	18.19	-0.05%
May 27, 2026	18.20	18.20	18.20	18.20	18.20	-1.83%
May 26, 2026	18.54	18.54	18.54	18.54	18.54	-2.32%
May 22, 2026	18.98	18.98	18.98	18.98	18.98	0.11%
May 21, 2026	18.96	18.96	18.96	18.96	18.96	-0.47%
May 20, 2026	19.05	19.05	19.05	19.05	19.05	-2.21%
May 19, 2026	19.48	19.48	19.48	19.48	19.48	0.67%
May 18, 2026	19.35	19.35	19.35	19.35	19.35	1.74%
May 15, 2026	19.02	19.02	19.02	19.02	19.02	1.66%
May 14, 2026	18.71	18.71	18.71	18.71	18.71	0.48%
May 13, 2026	18.62	18.62	18.62	18.62	18.62	0.16%
May 12, 2026	18.59	18.59	18.59	18.59	18.59	0.70%
May 11, 2026	18.46	18.46	18.46	18.46	18.46	2.21%
May 8, 2026	18.06	18.06	18.06	18.06	18.06	-0.77%
May 7, 2026	18.20	18.20	18.20	18.20	18.20	-1.78%
May 6, 2026	18.53	18.53	18.53	18.53	18.53	-3.39%
May 5, 2026	19.18	19.18	19.18	19.18	19.18	0.37%
May 4, 2026	19.11	19.11	19.11	19.11	19.11	0.63%
May 1, 2026	18.99	18.99	18.99	18.99	18.99	-1.25%
Apr 30, 2026	19.23	19.23	19.23	19.23	19.23	1.26%
Apr 29, 2026	18.99	18.99	18.99	18.99	18.99	1.82%
Apr 28, 2026	18.65	18.65	18.65	18.65	18.65	1.47%
Apr 27, 2026	18.38	18.38	18.38	18.38	18.38	-0.33%