BlackRock Energy Opportunities Fund Institutional Class (BACIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.14
-0.29 (-1.35%)
At close: Oct 15, 2026
BACIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -1.35% |
| Oct 14, 2026 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 0.33% |
| Oct 13, 2026 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 1.71% |
| Oct 12, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 1.30% |
| Oct 9, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0.05% |
| Oct 8, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 2.78% |
| Oct 7, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -0.64% |
| Oct 6, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 0.40% |
| Oct 5, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 0.75% |
| Oct 2, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 0.30% |
| Oct 1, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 1.11% |
| Sep 30, 2026 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -0.15% |
| Sep 29, 2026 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -1.15% |
| Sep 28, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 0.40% |
| Sep 25, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -0.80% |
| Sep 24, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 0.45% |
| Sep 23, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 0.96% |
| Sep 22, 2026 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -0.65% |
| Sep 21, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -2.11% |
| Sep 18, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -0.58% |
| Sep 17, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0.49% |
| Sep 16, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -2.16% |
| Sep 15, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 2.20% |
| Sep 14, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -0.92% |
| Sep 11, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 0.34% |
| Sep 10, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -0.34% |
| Sep 9, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 0.83% |
| Sep 8, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 1.09% |
| Sep 4, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.74% |
| Sep 3, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -0.54% |
| Sep 2, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -0.05% |
| Sep 1, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 1.74% |
| Aug 31, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 1.87% |
| Aug 28, 2026 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 0.10% |
| Aug 27, 2026 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.45% |
| Aug 26, 2026 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 0.15% |
| Aug 25, 2026 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -1.30% |
| Aug 24, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -0.69% |
| Aug 21, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.25% |
| Aug 20, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 0.70% |
| Aug 19, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.05% |
| Aug 18, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 1.51% |
| Aug 17, 2026 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | 0.86% |
| Aug 14, 2026 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | 1.29% |
| Aug 13, 2026 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | 0.05% |
| Aug 12, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 0.26% |
| Aug 11, 2026 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.89% |
| Aug 10, 2026 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 3.62% |
| Aug 7, 2026 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | -1.28% |
| Aug 6, 2026 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 1.52% |