BACIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	19.48	19.48	19.48	19.48	19.48	0.67%
May 18, 2026	19.35	19.35	19.35	19.35	19.35	1.74%
May 15, 2026	19.02	19.02	19.02	19.02	19.02	1.66%
May 14, 2026	18.71	18.71	18.71	18.71	18.71	0.48%
May 13, 2026	18.62	18.62	18.62	18.62	18.62	0.16%
May 12, 2026	18.59	18.59	18.59	18.59	18.59	0.70%
May 11, 2026	18.46	18.46	18.46	18.46	18.46	2.21%
May 8, 2026	18.06	18.06	18.06	18.06	18.06	-0.77%
May 7, 2026	18.20	18.20	18.20	18.20	18.20	-1.78%
May 6, 2026	18.53	18.53	18.53	18.53	18.53	-3.39%
May 5, 2026	19.18	19.18	19.18	19.18	19.18	0.37%
May 4, 2026	19.11	19.11	19.11	19.11	19.11	0.63%
May 1, 2026	18.99	18.99	18.99	18.99	18.99	-1.25%
Apr 30, 2026	19.23	19.23	19.23	19.23	19.23	1.26%
Apr 29, 2026	18.99	18.99	18.99	18.99	18.99	1.82%
Apr 28, 2026	18.65	18.65	18.65	18.65	18.65	1.47%
Apr 27, 2026	18.38	18.38	18.38	18.38	18.38	-0.33%
Apr 24, 2026	18.44	18.44	18.44	18.44	18.44	-0.27%
Apr 23, 2026	18.49	18.49	18.49	18.49	18.49	0.60%
Apr 22, 2026	18.38	18.38	18.38	18.38	18.38	1.10%
Apr 21, 2026	18.18	18.18	18.18	18.18	18.18	1.00%
Apr 20, 2026	18.00	18.00	18.00	18.00	18.00	0.39%
Apr 17, 2026	17.93	17.93	17.93	17.93	17.93	-3.39%
Apr 16, 2026	18.56	18.56	18.56	18.56	18.56	1.42%
Apr 15, 2026	18.30	18.30	18.30	18.30	18.30	-0.60%
Apr 14, 2026	18.41	18.41	18.41	18.41	18.41	-1.92%
Apr 13, 2026	18.77	18.77	18.77	18.77	18.77	0.32%
Apr 10, 2026	18.71	18.71	18.71	18.71	18.71	-0.11%
Apr 9, 2026	18.73	18.73	18.73	18.73	18.73	-0.90%
Apr 8, 2026	18.90	18.90	18.90	18.90	18.90	-2.93%
Apr 7, 2026	19.47	19.47	19.47	19.47	19.47	0.83%
Apr 6, 2026	19.31	19.31	19.31	19.31	19.31	0.68%
Apr 2, 2026	19.18	19.18	19.18	19.18	19.18	0.95%
Apr 1, 2026	19.00	19.00	19.00	19.00	19.00	-2.81%
Mar 31, 2026	19.55	19.55	19.55	19.55	19.55	-0.36%
Mar 30, 2026	19.62	19.62	19.62	19.62	19.62	-0.46%
Mar 27, 2026	19.71	19.71	19.71	19.71	19.71	1.18%
Mar 26, 2026	19.48	19.48	19.48	19.48	19.48	1.30%
Mar 25, 2026	19.23	19.23	19.23	19.23	19.23	-0.47%
Mar 24, 2026	19.32	19.32	19.32	19.32	19.32	1.74%
Mar 23, 2026	18.99	18.99	18.99	18.99	18.99	0.58%
Mar 20, 2026	18.88	18.88	18.88	18.88	18.88	-0.74%
Mar 19, 2026	19.02	19.02	19.02	19.02	19.02	1.49%
Mar 18, 2026	18.74	18.74	18.74	18.74	18.74	0.16%
Mar 17, 2026	18.71	18.71	18.71	18.71	18.71	1.08%
Mar 16, 2026	18.51	18.51	18.51	18.51	18.51	0.54%
Mar 13, 2026	18.41	18.41	18.41	18.41	18.41	0.49%
Mar 12, 2026	18.32	18.32	18.32	18.32	18.32	1.05%
Mar 11, 2026	18.13	18.13	18.13	18.13	18.13	2.20%
Mar 10, 2026	17.74	17.74	17.74	17.74	17.74	-0.73%