BlackRock 20/80 Target Allocation Fund Investor A Shares (BACPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.69
+0.04 (0.34%)
Feb 17, 2026, 8:05 AM EST
BACPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 11.69 | 11.69 | 11.69 | 11.69 | - | -5.27% |
| Feb 13, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 0.33% |
| Feb 12, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -0.16% |
| Feb 11, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | - |
| Feb 10, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0.16% |
| Feb 9, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 0.24% |
| Feb 6, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 0.66% |
| Feb 5, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -0.08% |
| Feb 4, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | -0.25% |
| Feb 3, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | - |
| Feb 2, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 0.16% |
| Jan 30, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -0.41% |
| Jan 29, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -0.08% |
| Jan 28, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | - |
| Jan 27, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 0.25% |
| Jan 26, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 0.25% |
| Jan 23, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 0.08% |
| Jan 22, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0.25% |
| Jan 21, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 0.41% |
| Jan 20, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -0.57% |
| Jan 16, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -0.16% |
| Jan 15, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | - |
| Jan 14, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 0.08% |
| Jan 13, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | - |
| Jan 12, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0.16% |
| Jan 9, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 0.25% |
| Jan 8, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.08% |
| Jan 7, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0.16% |
| Jan 6, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 0.50% |
| Jan 2, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 0.08% |
| Dec 31, 2025 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -0.33% |
| Dec 30, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | - |
| Dec 29, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -4.04% |
| Dec 26, 2025 | 12.15 | 12.15 | 12.15 | 12.62 | 12.15 | 0.08% |
| Dec 24, 2025 | 12.14 | 12.14 | 12.14 | 12.61 | 12.14 | 0.16% |
| Dec 23, 2025 | 12.12 | 12.12 | 12.12 | 12.59 | 12.12 | 0.16% |
| Dec 22, 2025 | 12.10 | 12.10 | 12.10 | 12.57 | 12.10 | 0.16% |
| Dec 19, 2025 | 12.08 | 12.08 | 12.08 | 12.55 | 12.08 | 0.16% |
| Dec 18, 2025 | 12.06 | 12.06 | 12.06 | 12.53 | 12.06 | 0.48% |
| Dec 17, 2025 | 12.00 | 12.00 | 12.00 | 12.47 | 12.00 | -0.40% |
| Dec 16, 2025 | 12.05 | 12.05 | 12.05 | 12.52 | 12.05 | 0.08% |
| Dec 15, 2025 | 12.04 | 12.04 | 12.04 | 12.51 | 12.04 | - |
| Dec 12, 2025 | 12.04 | 12.04 | 12.04 | 12.51 | 12.04 | -0.48% |
| Dec 11, 2025 | 12.10 | 12.10 | 12.10 | 12.57 | 12.10 | 0.16% |
| Dec 10, 2025 | 12.08 | 12.08 | 12.08 | 12.55 | 12.08 | 0.32% |
| Dec 9, 2025 | 12.04 | 12.04 | 12.04 | 12.51 | 12.04 | - |
| Dec 8, 2025 | 12.04 | 12.04 | 12.04 | 12.51 | 12.04 | -0.24% |
| Dec 5, 2025 | 12.07 | 12.07 | 12.07 | 12.54 | 12.07 | -0.08% |
| Dec 4, 2025 | 12.08 | 12.08 | 12.08 | 12.55 | 12.08 | - |
| Dec 3, 2025 | 12.08 | 12.08 | 12.08 | 12.55 | 12.08 | 0.16% |