BACPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 1, 2026	11.66	11.66	11.66	11.66	11.66	0.17%
Apr 30, 2026	11.64	11.64	11.64	11.64	11.64	0.43%
Apr 29, 2026	11.59	11.59	11.59	11.59	11.59	-0.34%
Apr 28, 2026	11.63	11.63	11.63	11.63	11.63	-0.26%
Apr 27, 2026	11.66	11.66	11.66	11.66	11.66	-0.17%
Apr 24, 2026	11.68	11.68	11.68	11.68	11.68	0.34%
Apr 23, 2026	11.64	11.64	11.64	11.64	11.64	-0.26%
Apr 22, 2026	11.67	11.67	11.67	11.67	11.67	0.34%
Apr 21, 2026	11.63	11.63	11.63	11.63	11.63	-0.60%
Apr 20, 2026	11.70	11.70	11.70	11.70	11.70	-0.17%
Apr 17, 2026	11.72	11.72	11.72	11.72	11.72	0.69%
Apr 16, 2026	11.64	11.64	11.64	11.64	11.64	-0.09%
Apr 15, 2026	11.65	11.65	11.65	11.65	11.65	-
Apr 14, 2026	11.65	11.65	11.65	11.65	11.65	0.52%
Apr 13, 2026	11.59	11.59	11.59	11.59	11.59	0.35%
Apr 10, 2026	11.55	11.55	11.55	11.55	11.55	-0.09%
Apr 9, 2026	11.56	11.56	11.56	11.56	11.56	0.09%
Apr 8, 2026	11.55	11.55	11.55	11.55	11.55	1.05%
Apr 7, 2026	11.43	11.43	11.43	11.43	11.43	0.09%
Apr 6, 2026	11.42	11.42	11.42	11.42	11.42	-
Apr 2, 2026	11.42	11.42	11.42	11.42	11.42	0.09%
Apr 1, 2026	11.41	11.41	11.41	11.41	11.41	0.35%
Mar 31, 2026	11.37	11.37	11.37	11.37	11.37	0.98%
Mar 30, 2026	11.26	11.26	11.26	11.26	11.26	0.18%
Mar 27, 2026	11.24	11.24	11.24	11.24	11.24	-0.35%
Mar 26, 2026	11.28	11.28	11.28	11.28	11.28	-0.97%
Mar 25, 2026	11.39	11.39	11.39	11.39	11.39	0.53%
Mar 24, 2026	11.33	11.33	11.33	11.33	11.33	-0.26%
Mar 23, 2026	11.36	11.36	11.36	11.36	11.36	0.62%
Mar 20, 2026	11.29	11.29	11.29	11.29	11.29	-1.14%
Mar 19, 2026	11.42	11.42	11.42	11.42	11.42	-0.09%
Mar 18, 2026	11.43	11.43	11.43	11.43	11.43	-0.61%
Mar 17, 2026	11.50	11.50	11.50	11.50	11.50	0.17%
Mar 16, 2026	11.48	11.48	11.48	11.48	11.48	0.61%
Mar 13, 2026	11.41	11.41	11.41	11.41	11.41	-0.35%
Mar 12, 2026	11.45	11.45	11.45	11.45	11.45	-0.69%
Mar 11, 2026	11.53	11.53	11.53	11.53	11.53	-0.35%
Mar 10, 2026	11.57	11.57	11.57	11.57	11.57	-0.09%
Mar 9, 2026	11.58	11.58	11.58	11.58	11.58	0.35%
Mar 6, 2026	11.54	11.54	11.54	11.54	11.54	-0.43%
Mar 5, 2026	11.59	11.59	11.59	11.59	11.59	-0.60%
Mar 4, 2026	11.66	11.66	11.66	11.66	11.66	0.17%
Mar 3, 2026	11.64	11.64	11.64	11.64	11.64	-0.68%
Mar 2, 2026	11.72	11.72	11.72	11.72	11.72	-0.42%
Feb 27, 2026	11.77	11.77	11.77	11.77	11.77	0.09%
Feb 26, 2026	11.76	11.76	11.76	11.76	11.76	-
Feb 25, 2026	11.76	11.76	11.76	11.76	11.76	0.17%
Feb 24, 2026	11.74	11.74	11.74	11.74	11.74	0.26%
Feb 23, 2026	11.71	11.71	11.71	11.71	11.71	-0.09%
Feb 20, 2026	11.72	11.72	11.72	11.72	11.72	0.17%