BADEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	12.66	12.66	12.66	12.66	12.66	0.96%
Jul 8, 2026	12.54	12.54	12.54	12.54	12.54	0.16%
Jul 7, 2026	12.52	12.52	12.52	12.52	12.52	-1.42%
Jul 6, 2026	12.70	12.70	12.70	12.70	12.70	1.60%
Jul 2, 2026	12.50	12.50	12.50	12.50	12.50	-0.87%
Jul 1, 2026	12.61	12.61	12.61	12.61	12.61	-1.41%
Jun 30, 2026	12.79	12.79	12.79	12.79	12.79	0.79%
Jun 29, 2026	12.69	12.69	12.69	12.69	12.69	0.87%
Jun 26, 2026	12.58	12.58	12.58	12.58	12.58	-0.87%
Jun 25, 2026	12.69	12.69	12.69	12.69	12.69	0.79%
Jun 24, 2026	12.59	12.59	12.59	12.59	12.59	-0.08%
Jun 23, 2026	12.60	12.60	12.60	12.60	12.60	-3.30%
Jun 22, 2026	13.03	13.03	13.03	13.03	13.03	-0.23%
Jun 18, 2026	13.06	13.06	13.06	13.06	13.06	1.56%
Jun 17, 2026	12.86	12.86	12.86	12.86	12.86	-0.31%
Jun 16, 2026	12.90	12.90	12.90	12.90	12.90	-0.62%
Jun 15, 2026	12.98	12.98	12.98	12.98	12.98	2.29%
Jun 12, 2026	12.69	12.69	12.69	12.69	12.69	0.48%
Jun 11, 2026	12.63	12.63	12.63	12.63	12.63	2.43%
Jun 10, 2026	12.33	12.33	12.33	12.33	12.33	-1.36%
Jun 9, 2026	12.50	12.50	12.50	12.50	12.50	1.38%
Jun 8, 2026	12.33	12.33	12.33	12.33	12.33	-
Jun 5, 2026	12.33	12.33	12.33	12.33	12.33	-3.45%
Jun 4, 2026	12.77	12.77	12.77	12.77	12.77	-0.39%
Jun 3, 2026	12.82	12.82	12.82	12.82	12.82	-0.85%
Jun 2, 2026	12.93	12.93	12.93	12.93	12.93	1.02%
Jun 1, 2026	12.80	12.80	12.80	12.80	12.80	0.87%
May 29, 2026	12.69	12.69	12.69	12.69	12.69	-0.16%
May 28, 2026	12.71	12.71	12.71	12.71	12.71	0.63%
May 27, 2026	12.63	12.63	12.63	12.63	12.63	0.16%
May 26, 2026	12.61	12.61	12.61	12.61	12.61	2.19%
May 22, 2026	12.34	12.34	12.34	12.34	12.34	0.65%
May 21, 2026	12.26	12.26	12.26	12.26	12.26	1.07%
May 20, 2026	12.13	12.13	12.13	12.13	12.13	1.17%
May 19, 2026	11.99	11.99	11.99	11.99	11.99	-0.83%
May 18, 2026	12.09	12.09	12.09	12.09	12.09	0.08%
May 15, 2026	12.08	12.08	12.08	12.08	12.08	-2.11%
May 14, 2026	12.34	12.34	12.34	12.34	12.34	0.41%
May 13, 2026	12.29	12.29	12.29	12.29	12.29	0.82%
May 12, 2026	12.19	12.19	12.19	12.19	12.19	-0.81%
May 11, 2026	12.29	12.29	12.29	12.29	12.29	0.49%
May 8, 2026	12.23	12.23	12.23	12.23	12.23	0.33%
May 7, 2026	12.19	12.19	12.19	12.19	12.19	-0.33%
May 6, 2026	12.23	12.23	12.23	12.23	12.23	1.41%
May 5, 2026	12.06	12.06	12.06	12.06	12.06	0.92%
May 4, 2026	11.95	11.95	11.95	11.95	11.95	0.50%
May 1, 2026	11.89	11.89	11.89	11.89	11.89	0.08%
Apr 30, 2026	11.88	11.88	11.88	11.88	11.88	0.25%
Apr 29, 2026	11.85	11.85	11.85	11.85	11.85	0.42%
Apr 28, 2026	11.80	11.80	11.80	11.80	11.80	0.25%