BADEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 30, 2026	11.88	11.88	11.88	11.88	11.88	0.25%
Apr 29, 2026	11.85	11.85	11.85	11.85	11.85	0.42%
Apr 28, 2026	11.80	11.80	11.80	11.80	11.80	0.25%
Apr 27, 2026	11.77	11.77	11.77	11.77	11.77	-
Apr 24, 2026	11.77	11.77	11.77	11.77	11.77	0.51%
Apr 23, 2026	11.71	11.71	11.71	11.71	11.71	-1.10%
Apr 22, 2026	11.84	11.84	11.84	11.84	11.84	0.08%
Apr 21, 2026	11.83	11.83	11.83	11.83	11.83	-
Apr 20, 2026	11.83	11.83	11.83	11.83	11.83	-0.42%
Apr 17, 2026	11.88	11.88	11.88	11.88	11.88	0.85%
Apr 16, 2026	11.78	11.78	11.78	11.78	11.78	0.26%
Apr 15, 2026	11.75	11.75	11.75	11.75	11.75	0.43%
Apr 14, 2026	11.70	11.70	11.70	11.70	11.70	0.60%
Apr 13, 2026	11.63	11.63	11.63	11.63	11.63	0.78%
Apr 10, 2026	11.54	11.54	11.54	11.54	11.54	-
Apr 9, 2026	11.54	11.54	11.54	11.54	11.54	0.35%
Apr 8, 2026	11.50	11.50	11.50	11.50	11.50	3.79%
Apr 7, 2026	11.08	11.08	11.08	11.08	11.08	0.09%
Apr 6, 2026	11.07	11.07	11.07	11.07	11.07	0.45%
Apr 2, 2026	11.02	11.02	11.02	11.02	11.02	-0.27%
Apr 1, 2026	11.05	11.05	11.05	11.05	11.05	1.10%
Mar 31, 2026	10.93	10.93	10.93	10.93	10.93	1.58%
Mar 30, 2026	10.76	10.76	10.76	10.76	10.76	-0.65%
Mar 27, 2026	10.83	10.83	10.83	10.83	10.83	-0.37%
Mar 26, 2026	10.87	10.87	10.87	10.87	10.87	-2.16%
Mar 25, 2026	11.11	11.11	11.11	11.11	11.11	1.65%
Mar 24, 2026	10.93	10.93	10.93	10.93	10.93	-0.18%
Mar 23, 2026	10.95	10.95	10.95	10.95	10.95	0.46%
Mar 20, 2026	10.90	10.90	10.90	10.90	10.90	-1.54%
Mar 19, 2026	11.07	11.07	11.07	11.07	11.07	-0.36%
Mar 18, 2026	11.11	11.11	11.11	11.11	11.11	-0.63%
Mar 17, 2026	11.18	11.18	11.18	11.18	11.18	0.63%
Mar 16, 2026	11.11	11.11	11.11	11.11	11.11	1.18%
Mar 13, 2026	10.98	10.98	10.98	10.98	10.98	-0.36%
Mar 12, 2026	11.02	11.02	11.02	11.02	11.02	-1.87%
Mar 11, 2026	11.23	11.23	11.23	11.23	11.23	0.18%
Mar 10, 2026	11.21	11.21	11.21	11.21	11.21	0.81%
Mar 9, 2026	11.12	11.12	11.12	11.12	11.12	0.18%
Mar 6, 2026	11.10	11.10	11.10	11.10	11.10	-0.89%
Mar 5, 2026	11.20	11.20	11.20	11.20	11.20	0.09%
Mar 4, 2026	11.19	11.19	11.19	11.19	11.19	-0.44%
Mar 3, 2026	11.24	11.24	11.24	11.24	11.24	-2.52%
Mar 2, 2026	11.53	11.53	11.53	11.53	11.53	-1.20%
Feb 27, 2026	11.67	11.67	11.67	11.67	11.67	-0.85%
Feb 26, 2026	11.77	11.77	11.77	11.77	11.77	-0.34%
Feb 25, 2026	11.81	11.81	11.81	11.81	11.81	0.68%
Feb 24, 2026	11.73	11.73	11.73	11.73	11.73	0.60%
Feb 23, 2026	11.66	11.66	11.66	11.66	11.66	0.26%
Feb 20, 2026	11.63	11.63	11.63	11.63	11.63	0.87%
Feb 19, 2026	11.53	11.53	11.53	11.53	11.53	-0.60%