Sterling Capital Equity Income A (BAEIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.27
-0.07 (-0.31%)
Sep 4, 2025, 8:05 AM EDT
BAEIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 4, 2025 | 22.27 | 22.27 | 22.27 | 22.27 | - | - |
| Sep 3, 2025 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -0.31% |
| Sep 2, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -0.22% |
| Aug 29, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | - |
| Aug 28, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -0.22% |
| Aug 27, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 0.18% |
| Aug 26, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 0.13% |
| Aug 25, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -0.58% |
| Aug 22, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 1.26% |
| Aug 21, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -0.13% |
| Aug 20, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.18% |
| Aug 19, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 0.59% |
| Aug 18, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -0.23% |
| Aug 15, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 0.05% |
| Aug 14, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -0.32% |
| Aug 13, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 0.91% |
| Aug 12, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0.87% |
| Aug 11, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | -0.18% |
| Aug 8, 2025 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 0.60% |
| Aug 7, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -0.18% |
| Aug 6, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | - |
| Aug 5, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -0.23% |
| Aug 4, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 1.11% |
| Aug 1, 2025 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -1.01% |
| Jul 31, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -0.68% |
| Jul 30, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -0.41% |
| Jul 29, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 0.36% |
| Jul 28, 2025 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -0.72% |
| Jul 25, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 0.50% |
| Jul 24, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -0.36% |
| Jul 23, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 0.36% |
| Jul 22, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 1.15% |
| Jul 21, 2025 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -0.59% |
| Jul 18, 2025 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 0.14% |
| Jul 17, 2025 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 0.41% |
| Jul 16, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.37% |
| Jul 15, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -1.54% |
| Jul 14, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 0.18% |
| Jul 11, 2025 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -0.81% |
| Jul 10, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.45% |
| Jul 9, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.14% |
| Jul 8, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 0.09% |
| Jul 7, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -0.72% |
| Jul 3, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 0.41% |
| Jul 2, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -0.41% |
| Jul 1, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 0.96% |
| Jun 30, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0.69% |
| Jun 27, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | -0.05% |
| Jun 26, 2025 | 21.81 | 21.81 | 21.81 | 21.81 | 21.75 | 0.41% |
| Jun 25, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 21.66 | -0.78% |