BAEIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	19.09	19.09	19.09	19.09	19.09	0.74%
Feb 12, 2026	18.95	18.95	18.95	18.95	18.95	-0.84%
Feb 11, 2026	19.11	19.11	19.11	19.11	19.11	-
Feb 10, 2026	19.11	19.11	19.11	19.11	19.11	-0.26%
Feb 9, 2026	19.16	19.16	19.16	19.16	19.16	-0.21%
Feb 6, 2026	19.20	19.20	19.20	19.20	19.20	1.11%
Feb 5, 2026	18.99	18.99	18.99	18.99	18.99	-1.15%
Feb 4, 2026	19.21	19.21	19.21	19.21	19.21	1.21%
Feb 3, 2026	18.98	18.98	18.98	18.98	18.98	-0.21%
Feb 2, 2026	19.02	19.02	19.02	19.02	19.02	0.32%
Jan 30, 2026	18.96	18.96	18.96	18.96	18.96	0.16%
Jan 29, 2026	18.93	18.93	18.93	18.93	18.93	0.11%
Jan 28, 2026	18.91	18.91	18.91	18.91	18.91	-0.11%
Jan 27, 2026	18.93	18.93	18.93	18.93	18.93	-0.42%
Jan 26, 2026	19.01	19.01	19.01	19.01	19.01	0.42%
Jan 23, 2026	18.93	18.93	18.93	18.93	18.93	-0.11%
Jan 22, 2026	18.95	18.95	18.95	18.95	18.95	0.37%
Jan 21, 2026	18.88	18.88	18.88	18.88	18.88	1.34%
Jan 20, 2026	18.63	18.63	18.63	18.63	18.63	-1.48%
Jan 16, 2026	18.91	18.91	18.91	18.91	18.91	-0.16%
Jan 15, 2026	18.94	18.94	18.94	18.94	18.94	0.48%
Jan 14, 2026	18.85	18.85	18.85	18.85	18.85	0.75%
Jan 13, 2026	18.71	18.71	18.71	18.71	18.71	-0.32%
Jan 12, 2026	18.77	18.77	18.77	18.77	18.77	0.16%
Jan 9, 2026	18.74	18.74	18.74	18.74	18.74	0.37%
Jan 8, 2026	18.67	18.67	18.67	18.67	18.67	1.19%
Jan 7, 2026	18.45	18.45	18.45	18.45	18.45	-0.86%
Jan 6, 2026	18.61	18.61	18.61	18.61	18.61	0.70%
Jan 5, 2026	18.48	18.48	18.48	18.48	18.48	0.76%
Jan 2, 2026	18.34	18.34	18.34	18.34	18.34	0.22%
Dec 31, 2025	18.30	18.30	18.30	18.30	18.30	-0.81%
Dec 30, 2025	18.45	18.45	18.45	18.45	18.45	-0.32%
Dec 29, 2025	18.46	18.46	18.46	18.51	18.46	-0.11%
Dec 26, 2025	18.48	18.48	18.48	18.53	18.48	0.11%
Dec 24, 2025	18.46	18.46	18.46	18.51	18.46	0.27%
Dec 23, 2025	18.41	18.41	18.41	18.46	18.41	-0.05%
Dec 22, 2025	18.42	18.42	18.42	18.47	18.42	0.44%
Dec 19, 2025	18.34	18.34	18.34	18.39	18.34	-0.11%
Dec 18, 2025	18.36	18.36	18.36	18.41	18.36	-0.27%
Dec 17, 2025	18.41	18.41	18.41	18.46	18.41	0.05%
Dec 16, 2025	18.40	18.40	18.40	18.45	18.40	-0.81%
Dec 15, 2025	18.55	18.55	18.55	18.60	18.55	0.27%
Dec 12, 2025	18.50	18.50	18.50	18.55	18.50	0.05%
Dec 11, 2025	18.49	18.49	18.49	18.54	18.49	1.15%
Dec 10, 2025	18.28	18.28	18.28	18.33	18.28	-19.71%
Dec 9, 2025	18.27	18.27	18.27	22.83	18.27	-0.52%
Dec 8, 2025	18.37	18.37	18.37	22.95	18.37	-0.52%
Dec 5, 2025	18.47	18.47	18.47	23.07	18.46	-0.17%
Dec 4, 2025	18.50	18.50	18.50	23.11	18.50	-
Dec 3, 2025	18.50	18.50	18.50	23.11	18.50	1.14%