BAEIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	18.79	18.79	18.79	18.79	18.79	-0.79%
Aug 26, 2026	18.94	18.94	18.94	18.94	18.94	0.11%
Aug 25, 2026	18.92	18.92	18.92	18.92	18.92	-0.32%
Aug 24, 2026	18.98	18.98	18.98	18.98	18.98	0.37%
Aug 21, 2026	18.91	18.91	18.91	18.91	18.91	0.75%
Aug 20, 2026	18.77	18.77	18.77	18.77	18.77	-0.69%
Aug 19, 2026	18.90	18.90	18.90	18.90	18.90	0.11%
Aug 18, 2026	18.88	18.88	18.88	18.88	18.88	0.05%
Aug 17, 2026	18.87	18.87	18.87	18.87	18.87	-0.84%
Aug 14, 2026	19.03	19.03	19.03	19.03	19.03	0.11%
Aug 13, 2026	19.01	19.01	19.01	19.01	19.01	0.16%
Aug 12, 2026	18.98	18.98	18.98	18.98	18.98	-0.16%
Aug 11, 2026	19.01	19.01	19.01	19.01	19.01	0.21%
Aug 10, 2026	18.97	18.97	18.97	18.97	18.97	-0.32%
Aug 7, 2026	19.03	19.03	19.03	19.03	19.03	0.21%
Aug 6, 2026	18.99	18.99	18.99	18.99	18.99	-0.05%
Aug 5, 2026	19.00	19.00	19.00	19.00	19.00	0.21%
Aug 4, 2026	18.96	18.96	18.96	18.96	18.96	0.42%
Aug 3, 2026	18.88	18.88	18.88	18.88	18.88	0.85%
Jul 31, 2026	18.72	18.72	18.72	18.72	18.72	0.21%
Jul 30, 2026	18.68	18.68	18.68	18.68	18.68	0.21%
Jul 29, 2026	18.64	18.64	18.64	18.64	18.64	-1.43%
Jul 28, 2026	18.91	18.91	18.91	18.91	18.91	1.23%
Jul 27, 2026	18.68	18.68	18.68	18.68	18.68	0.76%
Jul 24, 2026	18.54	18.54	18.54	18.54	18.54	0.71%
Jul 23, 2026	18.41	18.41	18.41	18.41	18.41	-0.27%
Jul 22, 2026	18.46	18.46	18.46	18.46	18.46	0.44%
Jul 21, 2026	18.38	18.38	18.38	18.38	18.38	-0.27%
Jul 20, 2026	18.43	18.43	18.43	18.43	18.43	-0.43%
Jul 17, 2026	18.51	18.51	18.51	18.51	18.51	-0.70%
Jul 16, 2026	18.64	18.64	18.64	18.64	18.64	1.14%
Jul 15, 2026	18.43	18.43	18.43	18.43	18.43	0.16%
Jul 14, 2026	18.40	18.40	18.40	18.40	18.40	-0.16%
Jul 13, 2026	18.43	18.43	18.43	18.43	18.43	0.05%
Jul 10, 2026	18.42	18.42	18.42	18.42	18.42	0.38%
Jul 9, 2026	18.35	18.35	18.35	18.35	18.35	0.27%
Jul 8, 2026	18.30	18.30	18.30	18.30	18.30	-1.24%
Jul 7, 2026	18.53	18.53	18.53	18.53	18.53	-0.11%
Jul 6, 2026	18.55	18.55	18.55	18.55	18.55	0.43%
Jul 2, 2026	18.47	18.47	18.47	18.47	18.47	1.26%
Jul 1, 2026	18.24	18.24	18.24	18.24	18.24	0.88%
Jun 30, 2026	18.08	18.08	18.08	18.08	18.08	0.17%
Jun 29, 2026	18.05	18.05	18.05	18.05	18.05	-0.13%
Jun 26, 2026	18.11	18.11	18.11	18.11	18.07	0.06%
Jun 25, 2026	18.10	18.10	18.10	18.10	18.06	0.38%
Jun 24, 2026	18.03	18.03	18.03	18.03	17.99	0.50%
Jun 23, 2026	17.94	17.94	17.94	17.94	17.90	-0.39%
Jun 22, 2026	18.01	18.01	18.01	18.01	17.97	0.39%
Jun 18, 2026	17.94	17.94	17.94	17.94	17.90	0.11%
Jun 17, 2026	17.92	17.92	17.92	17.92	17.88	-1.05%