BAEIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	18.65	18.65	18.65	18.65	18.65	-
Oct 15, 2026	18.65	18.65	18.65	18.65	18.65	0.65%
Oct 14, 2026	18.53	18.53	18.53	18.53	18.53	0.16%
Oct 13, 2026	18.50	18.50	18.50	18.50	18.50	0.16%
Oct 12, 2026	18.47	18.47	18.47	18.47	18.47	0.71%
Oct 9, 2026	18.34	18.34	18.34	18.34	18.34	0.11%
Oct 8, 2026	18.32	18.32	18.32	18.32	18.32	0.66%
Oct 7, 2026	18.20	18.20	18.20	18.20	18.20	-0.82%
Oct 6, 2026	18.35	18.35	18.35	18.35	18.35	0.55%
Oct 5, 2026	18.25	18.25	18.25	18.25	18.25	0.55%
Oct 2, 2026	18.15	18.15	18.15	18.15	18.15	0.39%
Oct 1, 2026	18.08	18.08	18.08	18.08	18.08	0.22%
Sep 30, 2026	18.04	18.04	18.04	18.04	18.04	-0.82%
Sep 29, 2026	18.19	18.19	18.19	18.19	18.19	-0.09%
Sep 28, 2026	18.24	18.24	18.24	18.24	18.21	-0.44%
Sep 25, 2026	18.32	18.32	18.32	18.32	18.29	0.54%
Sep 24, 2026	18.22	18.22	18.22	18.22	18.19	-0.43%
Sep 23, 2026	18.30	18.30	18.30	18.30	18.27	-0.27%
Sep 22, 2026	18.35	18.35	18.35	18.35	18.32	-0.27%
Sep 21, 2026	18.40	18.40	18.40	18.40	18.37	0.44%
Sep 18, 2026	18.32	18.32	18.32	18.32	18.29	-0.05%
Sep 17, 2026	18.33	18.33	18.33	18.33	18.30	0.22%
Sep 16, 2026	18.29	18.29	18.29	18.29	18.26	-1.14%
Sep 15, 2026	18.50	18.50	18.50	18.50	18.47	-0.27%
Sep 14, 2026	18.55	18.55	18.55	18.55	18.52	-0.11%
Sep 11, 2026	18.57	18.57	18.57	18.57	18.54	0.76%
Sep 10, 2026	18.43	18.43	18.43	18.43	18.40	-0.11%
Sep 9, 2026	18.45	18.45	18.45	18.45	18.42	-0.54%
Sep 8, 2026	18.55	18.55	18.55	18.55	18.52	-0.75%
Sep 4, 2026	18.69	18.69	18.69	18.69	18.66	-0.69%
Sep 3, 2026	18.82	18.82	18.82	18.82	18.79	0.85%
Sep 2, 2026	18.66	18.66	18.66	18.66	18.63	0.38%
Sep 1, 2026	18.59	18.59	18.59	18.59	18.56	-0.70%
Aug 31, 2026	18.72	18.72	18.72	18.72	18.69	-0.47%
Aug 28, 2026	18.81	18.81	18.81	18.81	18.78	0.11%
Aug 27, 2026	18.79	18.79	18.79	18.79	18.76	-0.79%
Aug 26, 2026	18.94	18.94	18.94	18.94	18.91	0.11%
Aug 25, 2026	18.92	18.92	18.92	18.92	18.89	-0.32%
Aug 24, 2026	18.98	18.98	18.98	18.98	18.95	0.37%
Aug 21, 2026	18.91	18.91	18.91	18.91	18.88	0.74%
Aug 20, 2026	18.77	18.77	18.77	18.77	18.74	-0.68%
Aug 19, 2026	18.90	18.90	18.90	18.90	18.87	0.11%
Aug 18, 2026	18.88	18.88	18.88	18.88	18.85	0.05%
Aug 17, 2026	18.87	18.87	18.87	18.87	18.84	-0.84%
Aug 14, 2026	19.03	19.03	19.03	19.03	19.00	0.11%
Aug 13, 2026	19.01	19.01	19.01	19.01	18.98	0.16%
Aug 12, 2026	18.98	18.98	18.98	18.98	18.95	-0.16%
Aug 11, 2026	19.01	19.01	19.01	19.01	18.98	0.21%
Aug 10, 2026	18.97	18.97	18.97	18.97	18.94	-0.32%
Aug 7, 2026	19.03	19.03	19.03	19.03	19.00	0.21%