Brown Advisory Flexible Equity Fund Advisor Shares (BAFAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
42.13
+0.11 (0.26%)
Oct 30, 2024, 8:00 PM EDT
BAFAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 30, 2024 | 42.13 | 42.13 | 42.13 | 42.13 | 42.13 | 0.26% |
| Oct 29, 2024 | 42.02 | 42.02 | 42.02 | 42.02 | 42.02 | 0.21% |
| Oct 28, 2024 | 41.93 | 41.93 | 41.93 | 41.93 | 41.93 | 0.19% |
| Oct 25, 2024 | 41.85 | 41.85 | 41.85 | 41.85 | 41.85 | - |
| Oct 24, 2024 | 41.85 | 41.85 | 41.85 | 41.85 | 41.85 | -0.21% |
| Oct 23, 2024 | 41.94 | 41.94 | 41.94 | 41.94 | 41.94 | -0.66% |
| Oct 22, 2024 | 42.22 | 42.22 | 42.22 | 42.22 | 42.22 | -0.31% |
| Oct 21, 2024 | 42.35 | 42.35 | 42.35 | 42.35 | 42.35 | -0.35% |
| Oct 18, 2024 | 42.50 | 42.50 | 42.50 | 42.50 | 42.50 | 0.26% |
| Oct 17, 2024 | 42.39 | 42.39 | 42.39 | 42.39 | 42.39 | 0.26% |
| Oct 16, 2024 | 42.28 | 42.28 | 42.28 | 42.28 | 42.28 | 0.33% |
| Oct 15, 2024 | 42.14 | 42.14 | 42.14 | 42.14 | 42.14 | -0.82% |
| Oct 14, 2024 | 42.49 | 42.49 | 42.49 | 42.49 | 42.49 | 0.71% |
| Oct 11, 2024 | 42.19 | 42.19 | 42.19 | 42.19 | 42.19 | 0.88% |
| Oct 10, 2024 | 41.82 | 41.82 | 41.82 | 41.82 | 41.82 | -0.12% |
| Oct 9, 2024 | 41.87 | 41.87 | 41.87 | 41.87 | 41.87 | 0.70% |
| Oct 8, 2024 | 41.58 | 41.58 | 41.58 | 41.58 | 41.58 | 0.87% |
| Oct 7, 2024 | 41.22 | 41.22 | 41.22 | 41.22 | 41.22 | -1.17% |
| Oct 4, 2024 | 41.71 | 41.71 | 41.71 | 41.71 | 41.71 | 0.97% |
| Oct 3, 2024 | 41.31 | 41.31 | 41.31 | 41.31 | 41.31 | -0.19% |
| Oct 2, 2024 | 41.39 | 41.39 | 41.39 | 41.39 | 41.39 | -0.02% |
| Oct 1, 2024 | 41.40 | 41.40 | 41.40 | 41.40 | 41.40 | -0.58% |
| Sep 30, 2024 | 41.64 | 41.64 | 41.64 | 41.64 | 41.64 | 0.07% |
| Sep 27, 2024 | 41.61 | 41.61 | 41.61 | 41.61 | 41.61 | 0.02% |
| Sep 26, 2024 | 41.60 | 41.60 | 41.60 | 41.60 | 41.60 | 0.46% |
| Sep 25, 2024 | 41.41 | 41.41 | 41.41 | 41.41 | 41.41 | -0.41% |
| Sep 24, 2024 | 41.58 | 41.58 | 41.58 | 41.58 | 41.58 | -0.29% |
| Sep 23, 2024 | 41.70 | 41.70 | 41.70 | 41.70 | 41.70 | 0.14% |
| Sep 20, 2024 | 41.64 | 41.64 | 41.64 | 41.64 | 41.64 | -0.34% |
| Sep 19, 2024 | 41.78 | 41.78 | 41.78 | 41.78 | 41.78 | 1.56% |
| Sep 18, 2024 | 41.14 | 41.14 | 41.14 | 41.14 | 41.14 | -0.27% |
| Sep 17, 2024 | 41.25 | 41.25 | 41.25 | 41.25 | 41.25 | 0.44% |
| Sep 16, 2024 | 41.07 | 41.07 | 41.07 | 41.07 | 41.07 | 0.44% |
| Sep 13, 2024 | 40.89 | 40.89 | 40.89 | 40.89 | 40.89 | 0.84% |
| Sep 12, 2024 | 40.55 | 40.55 | 40.55 | 40.55 | 40.55 | 0.80% |
| Sep 11, 2024 | 40.23 | 40.23 | 40.23 | 40.23 | 40.23 | 0.57% |
| Sep 10, 2024 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 0.23% |
| Sep 9, 2024 | 39.91 | 39.91 | 39.91 | 39.91 | 39.91 | 0.96% |
| Sep 6, 2024 | 39.53 | 39.53 | 39.53 | 39.53 | 39.53 | -1.52% |
| Sep 5, 2024 | 40.14 | 40.14 | 40.14 | 40.14 | 40.14 | -0.37% |
| Sep 4, 2024 | 40.29 | 40.29 | 40.29 | 40.29 | 40.29 | -0.20% |
| Sep 3, 2024 | 40.37 | 40.37 | 40.37 | 40.37 | 40.37 | -1.68% |
| Aug 30, 2024 | 41.06 | 41.06 | 41.06 | 41.06 | 41.06 | 0.83% |
| Aug 29, 2024 | 40.72 | 40.72 | 40.72 | 40.72 | 40.72 | 0.59% |
| Aug 28, 2024 | 40.48 | 40.48 | 40.48 | 40.48 | 40.48 | -0.49% |
| Aug 27, 2024 | 40.68 | 40.68 | 40.68 | 40.68 | 40.68 | 0.22% |
| Aug 26, 2024 | 40.59 | 40.59 | 40.59 | 40.59 | 40.59 | -0.25% |
| Aug 23, 2024 | 40.69 | 40.69 | 40.69 | 40.69 | 40.69 | 0.94% |
| Aug 22, 2024 | 40.31 | 40.31 | 40.31 | 40.31 | 40.31 | -0.54% |
| Aug 21, 2024 | 40.53 | 40.53 | 40.53 | 40.53 | 40.53 | 0.40% |
| Aug 20, 2024 | 40.37 | 40.37 | 40.37 | 40.37 | 40.37 | -0.12% |
| Aug 19, 2024 | 40.42 | 40.42 | 40.42 | 40.42 | 40.42 | 0.67% |
| Aug 16, 2024 | 40.15 | 40.15 | 40.15 | 40.15 | 40.15 | -0.07% |
| Aug 15, 2024 | 40.18 | 40.18 | 40.18 | 40.18 | 40.18 | 1.59% |
| Aug 14, 2024 | 39.55 | 39.55 | 39.55 | 39.55 | 39.55 | 0.28% |
| Aug 13, 2024 | 39.44 | 39.44 | 39.44 | 39.44 | 39.44 | 1.44% |
| Aug 12, 2024 | 38.88 | 38.88 | 38.88 | 38.88 | 38.88 | -0.18% |
| Aug 9, 2024 | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | 0.52% |
| Aug 8, 2024 | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | 2.24% |
| Aug 7, 2024 | 37.90 | 37.90 | 37.90 | 37.90 | 37.90 | -0.34% |
| Aug 6, 2024 | 38.03 | 38.03 | 38.03 | 38.03 | 38.03 | 1.36% |
| Aug 5, 2024 | 37.52 | 37.52 | 37.52 | 37.52 | 37.52 | -2.80% |
| Aug 2, 2024 | 38.60 | 38.60 | 38.60 | 38.60 | 38.60 | -2.50% |
| Aug 1, 2024 | 39.59 | 39.59 | 39.59 | 39.59 | 39.59 | -1.25% |
| Jul 31, 2024 | 40.09 | 40.09 | 40.09 | 40.09 | 40.09 | 1.16% |
| Jul 30, 2024 | 39.63 | 39.63 | 39.63 | 39.63 | 39.63 | 0.10% |
| Jul 29, 2024 | 39.59 | 39.59 | 39.59 | 39.59 | 39.59 | 0.30% |
| Jul 26, 2024 | 39.47 | 39.47 | 39.47 | 39.47 | 39.47 | 1.39% |
| Jul 25, 2024 | 38.93 | 38.93 | 38.93 | 38.93 | 38.93 | -0.82% |
| Jul 24, 2024 | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | -2.19% |
| Jul 23, 2024 | 40.13 | 40.13 | 40.13 | 40.13 | 40.13 | -0.05% |
| Jul 22, 2024 | 40.15 | 40.15 | 40.15 | 40.15 | 40.15 | 0.96% |
| Jul 19, 2024 | 39.77 | 39.77 | 39.77 | 39.77 | 39.77 | -0.65% |
| Jul 18, 2024 | 40.03 | 40.03 | 40.03 | 40.03 | 40.03 | -0.82% |
| Jul 17, 2024 | 40.36 | 40.36 | 40.36 | 40.36 | 40.36 | -1.20% |
| Jul 16, 2024 | 40.85 | 40.85 | 40.85 | 40.85 | 40.85 | 0.89% |
| Jul 15, 2024 | 40.49 | 40.49 | 40.49 | 40.49 | 40.49 | 0.72% |
| Jul 12, 2024 | 40.20 | 40.20 | 40.20 | 40.20 | 40.20 | 0.50% |
| Jul 11, 2024 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | -0.27% |
| Jul 10, 2024 | 40.11 | 40.11 | 40.11 | 40.11 | 40.11 | 0.91% |
| Jul 9, 2024 | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | -0.25% |
| Jul 8, 2024 | 39.85 | 39.85 | 39.85 | 39.85 | 39.85 | -0.25% |
| Jul 5, 2024 | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | 0.66% |
| Jul 3, 2024 | 39.69 | 39.69 | 39.69 | 39.69 | 39.69 | 0.20% |
| Jul 2, 2024 | 39.61 | 39.61 | 39.61 | 39.61 | 39.61 | 0.94% |
| Jul 1, 2024 | 39.24 | 39.24 | 39.24 | 39.24 | 39.24 | -0.18% |
| Jun 28, 2024 | 39.31 | 39.31 | 39.31 | 39.31 | 39.31 | -0.41% |
| Jun 27, 2024 | 39.47 | 39.47 | 39.47 | 39.47 | 39.47 | 0.18% |
| Jun 26, 2024 | 39.40 | 39.40 | 39.40 | 39.40 | 39.40 | 0.08% |
| Jun 25, 2024 | 39.37 | 39.37 | 39.37 | 39.37 | 39.37 | 0.13% |
| Jun 24, 2024 | 39.32 | 39.32 | 39.32 | 39.32 | 39.32 | 0.13% |
| Jun 21, 2024 | 39.27 | 39.27 | 39.27 | 39.27 | 39.27 | 0.15% |
| Jun 20, 2024 | 39.21 | 39.21 | 39.21 | 39.21 | 39.21 | -0.03% |
| Jun 18, 2024 | 39.22 | 39.22 | 39.22 | 39.22 | 39.22 | 0.10% |
| Jun 17, 2024 | 39.18 | 39.18 | 39.18 | 39.18 | 39.18 | 0.75% |
| Jun 14, 2024 | 38.89 | 38.89 | 38.89 | 38.89 | 38.89 | -0.05% |
| Jun 13, 2024 | 38.91 | 38.91 | 38.91 | 38.91 | 38.91 | -0.49% |
| Jun 12, 2024 | 39.10 | 39.10 | 39.10 | 39.10 | 39.10 | 0.85% |
| Jun 11, 2024 | 38.77 | 38.77 | 38.77 | 38.77 | 38.77 | 0.05% |
| Jun 10, 2024 | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | 0.52% |