BAFAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 18, 2025	44.44	44.44	44.44	44.44	-	-
Sep 17, 2025	44.44	44.44	44.44	44.44	44.44	0.14%
Sep 16, 2025	44.38	44.38	44.38	44.38	44.38	0.11%
Sep 15, 2025	44.33	44.33	44.33	44.33	44.33	0.66%
Sep 12, 2025	44.04	44.04	44.04	44.04	44.04	-0.50%
Sep 11, 2025	44.26	44.26	44.26	44.26	44.26	0.87%
Sep 10, 2025	43.88	43.88	43.88	43.88	43.88	-0.52%
Sep 9, 2025	44.11	44.11	44.11	44.11	44.11	0.36%
Sep 8, 2025	43.95	43.95	43.95	43.95	43.95	0.34%
Sep 5, 2025	43.80	43.80	43.80	43.80	43.80	-0.41%
Sep 4, 2025	43.98	43.98	43.98	43.98	43.98	0.85%
Sep 3, 2025	43.61	43.61	43.61	43.61	43.61	0.35%
Sep 2, 2025	43.46	43.46	43.46	43.46	43.46	-0.57%
Aug 29, 2025	43.71	43.71	43.71	43.71	43.71	-0.55%
Aug 28, 2025	43.95	43.95	43.95	43.95	43.95	0.25%
Aug 27, 2025	43.84	43.84	43.84	43.84	43.84	0.23%
Aug 26, 2025	43.74	43.74	43.74	43.74	43.74	0.25%
Aug 25, 2025	43.63	43.63	43.63	43.63	43.63	-0.52%
Aug 22, 2025	43.86	43.86	43.86	43.86	43.86	1.72%
Aug 21, 2025	43.12	43.12	43.12	43.12	43.12	-0.23%
Aug 20, 2025	43.22	43.22	43.22	43.22	43.22	-0.09%
Aug 19, 2025	43.26	43.26	43.26	43.26	43.26	-0.57%
Aug 18, 2025	43.51	43.51	43.51	43.51	43.51	0.05%
Aug 15, 2025	43.49	43.49	43.49	43.49	43.49	-0.05%
Aug 14, 2025	43.51	43.51	43.51	43.51	43.51	0.09%
Aug 13, 2025	43.47	43.47	43.47	43.47	43.47	0.58%
Aug 12, 2025	43.22	43.22	43.22	43.22	43.22	1.43%
Aug 11, 2025	42.61	42.61	42.61	42.61	42.61	-0.47%
Aug 8, 2025	42.81	42.81	42.81	42.81	42.81	0.61%
Aug 7, 2025	42.55	42.55	42.55	42.55	42.55	-0.44%
Aug 6, 2025	42.74	42.74	42.74	42.74	42.74	0.45%
Aug 5, 2025	42.55	42.55	42.55	42.55	42.55	-0.63%
Aug 4, 2025	42.82	42.82	42.82	42.82	42.82	1.30%
Aug 1, 2025	42.27	42.27	42.27	42.27	42.27	-2.18%
Jul 31, 2025	43.21	43.21	43.21	43.21	43.21	-0.60%
Jul 30, 2025	43.47	43.47	43.47	43.47	43.47	-0.23%
Jul 29, 2025	43.57	43.57	43.57	43.57	43.57	-0.73%
Jul 28, 2025	43.89	43.89	43.89	43.89	43.89	-0.11%
Jul 25, 2025	43.94	43.94	43.94	43.94	43.94	0.69%
Jul 24, 2025	43.64	43.64	43.64	43.64	43.64	0.25%
Jul 23, 2025	43.53	43.53	43.53	43.53	43.53	0.51%
Jul 22, 2025	43.31	43.31	43.31	43.31	43.31	0.21%
Jul 21, 2025	43.22	43.22	43.22	43.22	43.22	0.12%
Jul 18, 2025	43.17	43.17	43.17	43.17	43.17	-0.23%
Jul 17, 2025	43.27	43.27	43.27	43.27	43.27	0.58%
Jul 16, 2025	43.02	43.02	43.02	43.02	43.02	0.23%
Jul 15, 2025	42.92	42.92	42.92	42.92	42.92	-0.76%
Jul 14, 2025	43.25	43.25	43.25	43.25	43.25	0.16%
Jul 11, 2025	43.18	43.18	43.18	43.18	43.18	-0.51%
Jul 10, 2025	43.40	43.40	43.40	43.40	43.40	-