BAFAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 10, 2026	41.85	41.85	41.85	41.85	-	-
Feb 9, 2026	41.85	41.85	41.85	41.85	41.85	0.22%
Feb 6, 2026	41.76	41.76	41.76	41.76	41.76	1.19%
Feb 5, 2026	41.27	41.27	41.27	41.27	41.27	-1.03%
Feb 4, 2026	41.70	41.70	41.70	41.70	41.70	-0.02%
Feb 3, 2026	41.71	41.71	41.71	41.71	41.71	-1.79%
Feb 2, 2026	42.47	42.47	42.47	42.47	42.47	0.85%
Jan 30, 2026	42.11	42.11	42.11	42.11	42.11	-1.20%
Jan 29, 2026	42.62	42.62	42.62	42.62	42.62	-0.07%
Jan 28, 2026	42.65	42.65	42.65	42.65	42.65	0.12%
Jan 27, 2026	42.60	42.60	42.60	42.60	42.60	-0.54%
Jan 26, 2026	42.83	42.83	42.83	42.83	42.83	0.40%
Jan 23, 2026	42.66	42.66	42.66	42.66	42.66	-
Jan 22, 2026	42.66	42.66	42.66	42.66	42.66	0.73%
Jan 21, 2026	42.35	42.35	42.35	42.35	42.35	1.00%
Jan 20, 2026	41.93	41.93	41.93	41.93	41.93	-2.19%
Jan 16, 2026	42.87	42.87	42.87	42.87	42.87	-0.19%
Jan 15, 2026	42.95	42.95	42.95	42.95	42.95	0.59%
Jan 14, 2026	42.70	42.70	42.70	42.70	42.70	-0.77%
Jan 13, 2026	43.03	43.03	43.03	43.03	43.03	-0.94%
Jan 12, 2026	43.44	43.44	43.44	43.44	43.44	-0.21%
Jan 9, 2026	43.53	43.53	43.53	43.53	43.53	0.58%
Jan 8, 2026	43.28	43.28	43.28	43.28	43.28	0.56%
Jan 7, 2026	43.04	43.04	43.04	43.04	43.04	-0.62%
Jan 6, 2026	43.31	43.31	43.31	43.31	43.31	1.00%
Jan 5, 2026	42.88	42.88	42.88	42.88	42.88	1.18%
Jan 2, 2026	42.38	42.38	42.38	42.38	42.38	0.28%
Dec 31, 2025	42.26	42.26	42.26	42.26	42.26	-0.68%
Dec 30, 2025	42.55	42.55	42.55	42.55	42.55	-0.05%
Dec 29, 2025	42.57	42.57	42.57	42.57	42.57	-0.37%
Dec 26, 2025	42.70	42.70	42.70	42.73	42.70	0.14%
Dec 24, 2025	42.64	42.64	42.64	42.67	42.64	0.26%
Dec 23, 2025	42.53	42.53	42.53	42.56	42.53	0.33%
Dec 22, 2025	42.39	42.39	42.39	42.42	42.39	0.66%
Dec 19, 2025	42.11	42.11	42.11	42.14	42.11	0.36%
Dec 18, 2025	41.96	41.96	41.96	41.99	41.96	0.99%
Dec 17, 2025	41.55	41.55	41.55	41.58	41.55	-1.02%
Dec 16, 2025	41.98	41.98	41.98	42.01	41.98	-0.28%
Dec 15, 2025	42.10	42.10	42.10	42.13	42.10	-5.67%
Dec 12, 2025	42.23	42.23	42.23	44.66	42.23	-0.84%
Dec 11, 2025	42.59	42.59	42.59	45.04	42.59	0.85%
Dec 10, 2025	42.23	42.23	42.23	44.66	42.23	0.93%
Dec 9, 2025	41.84	41.84	41.84	44.25	41.84	-
Dec 8, 2025	41.84	41.84	41.84	44.25	41.84	-0.52%
Dec 5, 2025	42.06	42.06	42.06	44.48	42.06	0.43%
Dec 4, 2025	41.88	41.88	41.88	44.29	41.88	-
Dec 3, 2025	41.88	41.88	41.88	44.29	41.88	0.61%
Dec 2, 2025	41.62	41.62	41.62	44.02	41.62	0.48%
Dec 1, 2025	41.42	41.42	41.42	43.81	41.42	-0.75%
Nov 28, 2025	41.74	41.74	41.74	44.14	41.74	0.71%