Brown Advisory Flexible Equity Fund Advisor Shares (BAFAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
45.04
+0.38 (0.85%)
Dec 12, 2025, 8:05 AM EST
BAFAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 44.66 | 44.66 | 44.66 | 44.66 | 44.66 | -0.84% |
| Dec 11, 2025 | 45.04 | 45.04 | 45.04 | 45.04 | 45.04 | 0.85% |
| Dec 10, 2025 | 44.66 | 44.66 | 44.66 | 44.66 | 44.66 | 0.93% |
| Dec 9, 2025 | 44.25 | 44.25 | 44.25 | 44.25 | 44.25 | - |
| Dec 8, 2025 | 44.25 | 44.25 | 44.25 | 44.25 | 44.25 | -0.52% |
| Dec 5, 2025 | 44.48 | 44.48 | 44.48 | 44.48 | 44.48 | 0.43% |
| Dec 4, 2025 | 44.29 | 44.29 | 44.29 | 44.29 | 44.29 | - |
| Dec 3, 2025 | 44.29 | 44.29 | 44.29 | 44.29 | 44.29 | 0.61% |
| Dec 2, 2025 | 44.02 | 44.02 | 44.02 | 44.02 | 44.02 | 0.48% |
| Dec 1, 2025 | 43.81 | 43.81 | 43.81 | 43.81 | 43.81 | -0.75% |
| Nov 28, 2025 | 44.14 | 44.14 | 44.14 | 44.14 | 44.14 | 0.71% |
| Nov 26, 2025 | 43.83 | 43.83 | 43.83 | 43.83 | 43.83 | 0.37% |
| Nov 25, 2025 | 43.67 | 43.67 | 43.67 | 43.67 | 43.67 | 1.32% |
| Nov 24, 2025 | 43.10 | 43.10 | 43.10 | 43.10 | 43.10 | 1.27% |
| Nov 21, 2025 | 42.56 | 42.56 | 42.56 | 42.56 | 42.56 | 1.55% |
| Nov 20, 2025 | 41.91 | 41.91 | 41.91 | 41.91 | 41.91 | -1.37% |
| Nov 19, 2025 | 42.49 | 42.49 | 42.49 | 42.49 | 42.49 | 0.33% |
| Nov 18, 2025 | 42.35 | 42.35 | 42.35 | 42.35 | 42.35 | -0.75% |
| Nov 17, 2025 | 42.67 | 42.67 | 42.67 | 42.67 | 42.67 | -1.07% |
| Nov 14, 2025 | 43.13 | 43.13 | 43.13 | 43.13 | 43.13 | -0.35% |
| Nov 13, 2025 | 43.28 | 43.28 | 43.28 | 43.28 | 43.28 | -1.34% |
| Nov 12, 2025 | 43.87 | 43.87 | 43.87 | 43.87 | 43.87 | 0.25% |
| Nov 11, 2025 | 43.76 | 43.76 | 43.76 | 43.76 | 43.76 | 0.48% |
| Nov 10, 2025 | 43.55 | 43.55 | 43.55 | 43.55 | 43.55 | 0.88% |
| Nov 7, 2025 | 43.17 | 43.17 | 43.17 | 43.17 | 43.17 | 0.21% |
| Nov 6, 2025 | 43.08 | 43.08 | 43.08 | 43.08 | 43.08 | -0.81% |
| Nov 5, 2025 | 43.43 | 43.43 | 43.43 | 43.43 | 43.43 | 0.16% |
| Nov 4, 2025 | 43.36 | 43.36 | 43.36 | 43.36 | 43.36 | -0.60% |
| Nov 3, 2025 | 43.62 | 43.62 | 43.62 | 43.62 | 43.62 | -0.18% |
| Oct 31, 2025 | 43.70 | 43.70 | 43.70 | 43.70 | 43.70 | 0.41% |
| Oct 30, 2025 | 43.52 | 43.52 | 43.52 | 43.52 | 43.52 | -1.18% |
| Oct 29, 2025 | 44.04 | 44.04 | 44.04 | 44.04 | 44.04 | -1.28% |
| Oct 28, 2025 | 44.61 | 44.61 | 44.61 | 44.61 | 44.61 | -0.31% |
| Oct 27, 2025 | 44.75 | 44.75 | 44.75 | 44.75 | 44.75 | 1.11% |
| Oct 24, 2025 | 44.26 | 44.26 | 44.26 | 44.26 | 44.26 | 0.57% |
| Oct 23, 2025 | 44.01 | 44.01 | 44.01 | 44.01 | 44.01 | 0.02% |
| Oct 22, 2025 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | -0.63% |
| Oct 21, 2025 | 44.28 | 44.28 | 44.28 | 44.28 | 44.28 | 0.43% |
| Oct 20, 2025 | 44.09 | 44.09 | 44.09 | 44.09 | 44.09 | 1.19% |
| Oct 17, 2025 | 43.57 | 43.57 | 43.57 | 43.57 | 43.57 | 0.65% |
| Oct 16, 2025 | 43.29 | 43.29 | 43.29 | 43.29 | 43.29 | -1.37% |
| Oct 15, 2025 | 43.89 | 43.89 | 43.89 | 43.89 | 43.89 | 0.21% |
| Oct 14, 2025 | 43.80 | 43.80 | 43.80 | 43.80 | 43.80 | 0.46% |
| Oct 13, 2025 | 43.60 | 43.60 | 43.60 | 43.60 | 43.60 | 1.51% |
| Oct 10, 2025 | 42.95 | 42.95 | 42.95 | 42.95 | 42.95 | -2.65% |
| Oct 9, 2025 | 44.12 | 44.12 | 44.12 | 44.12 | 44.12 | -0.74% |
| Oct 8, 2025 | 44.45 | 44.45 | 44.45 | 44.45 | 44.45 | 0.29% |
| Oct 7, 2025 | 44.32 | 44.32 | 44.32 | 44.32 | 44.32 | -0.65% |
| Oct 6, 2025 | 44.61 | 44.61 | 44.61 | 44.61 | 44.61 | 0.54% |
| Oct 3, 2025 | 44.37 | 44.37 | 44.37 | 44.37 | 44.37 | 0.32% |