BAFAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 3, 2025	43.64	43.64	43.64	43.64	43.64	0.93%
Jul 2, 2025	43.24	43.24	43.24	43.24	43.24	-0.16%
Jul 1, 2025	43.31	43.31	43.31	43.31	43.31	0.21%
Jun 30, 2025	43.22	43.22	43.22	43.22	43.22	0.30%
Jun 27, 2025	43.09	43.09	43.09	43.09	43.09	0.82%
Jun 26, 2025	42.74	42.74	42.74	42.74	42.74	1.02%
Jun 25, 2025	42.31	42.31	42.31	42.31	42.31	-0.21%
Jun 24, 2025	42.40	42.40	42.40	42.40	42.40	1.63%
Jun 23, 2025	41.72	41.72	41.72	41.72	41.72	0.85%
Jun 20, 2025	41.37	41.37	41.37	41.37	41.37	-0.34%
Jun 18, 2025	41.51	41.51	41.51	41.51	41.51	-0.55%
Jun 17, 2025	41.74	41.74	41.74	41.74	41.74	-0.81%
Jun 16, 2025	42.08	42.08	42.08	42.08	42.08	1.06%
Jun 13, 2025	41.64	41.64	41.64	41.64	41.64	-1.75%
Jun 12, 2025	42.38	42.38	42.38	42.38	42.38	0.14%
Jun 11, 2025	42.32	42.32	42.32	42.32	42.32	-0.09%
Jun 10, 2025	42.36	42.36	42.36	42.36	42.36	0.50%
Jun 9, 2025	42.15	42.15	42.15	42.15	42.15	-0.02%
Jun 6, 2025	42.16	42.16	42.16	42.16	42.16	1.15%
Jun 5, 2025	41.68	41.68	41.68	41.68	41.68	0.02%
Jun 4, 2025	41.67	41.67	41.67	41.67	41.67	0.46%
Jun 3, 2025	41.48	41.48	41.48	41.48	41.48	0.31%
Jun 2, 2025	41.35	41.35	41.35	41.35	41.35	0.19%
May 30, 2025	41.27	41.27	41.27	41.27	41.27	0.02%
May 29, 2025	41.26	41.26	41.26	41.26	41.26	0.22%
May 28, 2025	41.17	41.17	41.17	41.17	41.17	-0.31%
May 27, 2025	41.30	41.30	41.30	41.30	41.30	2.05%
May 23, 2025	40.47	40.47	40.47	40.47	40.47	-0.78%
May 22, 2025	40.79	40.79	40.79	40.79	40.79	0.05%
May 21, 2025	40.77	40.77	40.77	40.77	40.77	-1.76%
May 20, 2025	41.50	41.50	41.50	41.50	41.50	-0.10%
May 19, 2025	41.54	41.54	41.54	41.54	41.54	0.31%
May 16, 2025	41.41	41.41	41.41	41.41	41.41	0.88%
May 15, 2025	41.05	41.05	41.05	41.05	41.05	-0.48%
May 14, 2025	41.25	41.25	41.25	41.25	41.25	-0.05%
May 13, 2025	41.27	41.27	41.27	41.27	41.27	0.17%
May 12, 2025	41.20	41.20	41.20	41.20	41.20	3.52%
May 9, 2025	39.80	39.80	39.80	39.80	39.80	-0.13%
May 8, 2025	39.85	39.85	39.85	39.85	39.85	0.73%
May 7, 2025	39.56	39.56	39.56	39.56	39.56	0.15%
May 6, 2025	39.50	39.50	39.50	39.50	39.50	-0.88%
May 5, 2025	39.85	39.85	39.85	39.85	39.85	-0.55%
May 2, 2025	40.07	40.07	40.07	40.07	40.07	1.96%
May 1, 2025	39.30	39.30	39.30	39.30	39.30	0.95%
Apr 30, 2025	38.93	38.93	38.93	38.93	38.93	0.44%
Apr 29, 2025	38.76	38.76	38.76	38.76	38.76	0.54%
Apr 28, 2025	38.55	38.55	38.55	38.55	38.55	0.03%
Apr 25, 2025	38.54	38.54	38.54	38.54	38.54	0.08%
Apr 24, 2025	38.51	38.51	38.51	38.51	38.51	1.85%
Apr 23, 2025	37.81	37.81	37.81	37.81	37.81	1.72%