Brown Advisory Flexible Equity Fund Advisor Shs (BAFAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
44.04
-0.57 (-1.28%)
Oct 29, 2025, 4:00 PM EDT
BAFAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 29, 2025 | 44.04 | 44.04 | 44.04 | 44.04 | - | -1.28% |
| Oct 28, 2025 | 44.61 | 44.61 | 44.61 | 44.61 | 44.61 | -0.31% |
| Oct 27, 2025 | 44.75 | 44.75 | 44.75 | 44.75 | 44.75 | 1.11% |
| Oct 24, 2025 | 44.26 | 44.26 | 44.26 | 44.26 | 44.26 | 0.57% |
| Oct 23, 2025 | 44.01 | 44.01 | 44.01 | 44.01 | 44.01 | 0.02% |
| Oct 22, 2025 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | -0.63% |
| Oct 21, 2025 | 44.28 | 44.28 | 44.28 | 44.28 | 44.28 | 0.43% |
| Oct 20, 2025 | 44.09 | 44.09 | 44.09 | 44.09 | 44.09 | 1.19% |
| Oct 17, 2025 | 43.57 | 43.57 | 43.57 | 43.57 | 43.57 | 0.65% |
| Oct 16, 2025 | 43.29 | 43.29 | 43.29 | 43.29 | 43.29 | -1.37% |
| Oct 15, 2025 | 43.89 | 43.89 | 43.89 | 43.89 | 43.89 | 0.21% |
| Oct 14, 2025 | 43.80 | 43.80 | 43.80 | 43.80 | 43.80 | 0.46% |
| Oct 13, 2025 | 43.60 | 43.60 | 43.60 | 43.60 | 43.60 | 1.51% |
| Oct 10, 2025 | 42.95 | 42.95 | 42.95 | 42.95 | 42.95 | -2.65% |
| Oct 9, 2025 | 44.12 | 44.12 | 44.12 | 44.12 | 44.12 | -0.74% |
| Oct 8, 2025 | 44.45 | 44.45 | 44.45 | 44.45 | 44.45 | 0.29% |
| Oct 7, 2025 | 44.32 | 44.32 | 44.32 | 44.32 | 44.32 | -0.65% |
| Oct 6, 2025 | 44.61 | 44.61 | 44.61 | 44.61 | 44.61 | 0.54% |
| Oct 3, 2025 | 44.37 | 44.37 | 44.37 | 44.37 | 44.37 | 0.32% |
| Oct 2, 2025 | 44.23 | 44.23 | 44.23 | 44.23 | 44.23 | 0.11% |
| Oct 1, 2025 | 44.18 | 44.18 | 44.18 | 44.18 | 44.18 | 0.07% |
| Sep 30, 2025 | 44.15 | 44.15 | 44.15 | 44.15 | 44.15 | -0.05% |
| Sep 29, 2025 | 44.17 | 44.17 | 44.17 | 44.17 | 44.17 | - |
| Sep 26, 2025 | 44.17 | 44.17 | 44.17 | 44.17 | 44.17 | 0.25% |
| Sep 25, 2025 | 44.06 | 44.06 | 44.06 | 44.06 | 44.06 | -0.56% |
| Sep 24, 2025 | 44.31 | 44.31 | 44.31 | 44.31 | 44.31 | -0.49% |
| Sep 23, 2025 | 44.53 | 44.53 | 44.53 | 44.53 | 44.53 | -0.25% |
| Sep 22, 2025 | 44.64 | 44.64 | 44.64 | 44.64 | 44.64 | -0.13% |
| Sep 19, 2025 | 44.70 | 44.70 | 44.70 | 44.70 | 44.70 | 0.11% |
| Sep 18, 2025 | 44.65 | 44.65 | 44.65 | 44.65 | 44.65 | 0.47% |
| Sep 17, 2025 | 44.44 | 44.44 | 44.44 | 44.44 | 44.44 | 0.14% |
| Sep 16, 2025 | 44.38 | 44.38 | 44.38 | 44.38 | 44.38 | 0.11% |
| Sep 15, 2025 | 44.33 | 44.33 | 44.33 | 44.33 | 44.33 | 0.66% |
| Sep 12, 2025 | 44.04 | 44.04 | 44.04 | 44.04 | 44.04 | -0.50% |
| Sep 11, 2025 | 44.26 | 44.26 | 44.26 | 44.26 | 44.26 | 0.87% |
| Sep 10, 2025 | 43.88 | 43.88 | 43.88 | 43.88 | 43.88 | -0.52% |
| Sep 9, 2025 | 44.11 | 44.11 | 44.11 | 44.11 | 44.11 | 0.36% |
| Sep 8, 2025 | 43.95 | 43.95 | 43.95 | 43.95 | 43.95 | 0.34% |
| Sep 5, 2025 | 43.80 | 43.80 | 43.80 | 43.80 | 43.80 | -0.41% |
| Sep 4, 2025 | 43.98 | 43.98 | 43.98 | 43.98 | 43.98 | 0.85% |
| Sep 3, 2025 | 43.61 | 43.61 | 43.61 | 43.61 | 43.61 | 0.35% |
| Sep 2, 2025 | 43.46 | 43.46 | 43.46 | 43.46 | 43.46 | -0.57% |
| Aug 29, 2025 | 43.71 | 43.71 | 43.71 | 43.71 | 43.71 | -0.55% |
| Aug 28, 2025 | 43.95 | 43.95 | 43.95 | 43.95 | 43.95 | 0.25% |
| Aug 27, 2025 | 43.84 | 43.84 | 43.84 | 43.84 | 43.84 | 0.23% |
| Aug 26, 2025 | 43.74 | 43.74 | 43.74 | 43.74 | 43.74 | 0.25% |
| Aug 25, 2025 | 43.63 | 43.63 | 43.63 | 43.63 | 43.63 | -0.52% |
| Aug 22, 2025 | 43.86 | 43.86 | 43.86 | 43.86 | 43.86 | 1.72% |
| Aug 21, 2025 | 43.12 | 43.12 | 43.12 | 43.12 | 43.12 | -0.23% |
| Aug 20, 2025 | 43.22 | 43.22 | 43.22 | 43.22 | 43.22 | -0.09% |