BAFAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	39.25	39.25	39.25	39.25	39.25	-0.10%
Apr 1, 2026	39.29	39.29	39.29	39.29	39.29	0.64%
Mar 31, 2026	39.04	39.04	39.04	39.04	39.04	3.17%
Mar 30, 2026	37.84	37.84	37.84	37.84	37.84	0.11%
Mar 27, 2026	37.80	37.80	37.80	37.80	37.80	-2.10%
Mar 26, 2026	38.61	38.61	38.61	38.61	38.61	-2.03%
Mar 25, 2026	39.41	39.41	39.41	39.41	39.41	0.41%
Mar 24, 2026	39.25	39.25	39.25	39.25	39.25	-0.41%
Mar 23, 2026	39.41	39.41	39.41	39.41	39.41	1.05%
Mar 20, 2026	39.00	39.00	39.00	39.00	39.00	-1.02%
Mar 19, 2026	39.40	39.40	39.40	39.40	39.40	-0.10%
Mar 18, 2026	39.44	39.44	39.44	39.44	39.44	-1.45%
Mar 17, 2026	40.02	40.02	40.02	40.02	40.02	0.81%
Mar 16, 2026	39.70	39.70	39.70	39.70	39.70	1.17%
Mar 13, 2026	39.24	39.24	39.24	39.24	39.24	-0.28%
Mar 12, 2026	39.35	39.35	39.35	39.35	39.35	-2.21%
Mar 11, 2026	40.24	40.24	40.24	40.24	40.24	-0.27%
Mar 10, 2026	40.35	40.35	40.35	40.35	40.35	-0.35%
Mar 9, 2026	40.49	40.49	40.49	40.49	40.49	0.50%
Mar 6, 2026	40.29	40.29	40.29	40.29	40.29	-1.71%
Mar 5, 2026	40.99	40.99	40.99	40.99	40.99	-0.29%
Mar 4, 2026	41.11	41.11	41.11	41.11	41.11	0.98%
Mar 3, 2026	40.71	40.71	40.71	40.71	40.71	-1.02%
Mar 2, 2026	41.13	41.13	41.13	41.13	41.13	-0.36%
Feb 27, 2026	41.28	41.28	41.28	41.28	41.28	-0.19%
Feb 26, 2026	41.36	41.36	41.36	41.36	41.36	-0.07%
Feb 25, 2026	41.39	41.39	41.39	41.39	41.39	0.75%
Feb 24, 2026	41.08	41.08	41.08	41.08	41.08	0.79%
Feb 23, 2026	40.76	40.76	40.76	40.76	40.76	-2.04%
Feb 20, 2026	41.61	41.61	41.61	41.61	41.61	1.12%
Feb 19, 2026	41.15	41.15	41.15	41.15	41.15	-0.44%
Feb 18, 2026	41.33	41.33	41.33	41.33	41.33	0.76%
Feb 17, 2026	41.02	41.02	41.02	41.02	41.02	-0.05%
Feb 13, 2026	41.04	41.04	41.04	41.04	41.04	-0.15%
Feb 12, 2026	41.10	41.10	41.10	41.10	41.10	-1.42%
Feb 11, 2026	41.69	41.69	41.69	41.69	41.69	-0.17%
Feb 10, 2026	41.76	41.76	41.76	41.76	41.76	-0.22%
Feb 9, 2026	41.85	41.85	41.85	41.85	41.85	0.22%
Feb 6, 2026	41.76	41.76	41.76	41.76	41.76	1.19%
Feb 5, 2026	41.27	41.27	41.27	41.27	41.27	-1.03%
Feb 4, 2026	41.70	41.70	41.70	41.70	41.70	-0.02%
Feb 3, 2026	41.71	41.71	41.71	41.71	41.71	-1.79%
Feb 2, 2026	42.47	42.47	42.47	42.47	42.47	0.85%
Jan 30, 2026	42.11	42.11	42.11	42.11	42.11	-1.20%
Jan 29, 2026	42.62	42.62	42.62	42.62	42.62	-0.07%
Jan 28, 2026	42.65	42.65	42.65	42.65	42.65	0.12%
Jan 27, 2026	42.60	42.60	42.60	42.60	42.60	-0.54%
Jan 26, 2026	42.83	42.83	42.83	42.83	42.83	0.40%
Jan 23, 2026	42.66	42.66	42.66	42.66	42.66	-
Jan 22, 2026	42.66	42.66	42.66	42.66	42.66	0.73%