Brown Advisory Flexible Equity Fund Advisor Shares (BAFAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
45.55
+0.04 (0.09%)
Nov 6, 2026, 4:00 PM EST
BAFAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 6, 2026 | 45.55 | 45.55 | 45.55 | 45.55 | 45.55 | 0.09% |
| Nov 5, 2026 | 45.51 | 45.51 | 45.51 | 45.51 | 45.51 | -3.72% |
| Nov 4, 2026 | 47.27 | 47.27 | 47.27 | 47.27 | 47.27 | 2.56% |
| Nov 3, 2026 | 46.09 | 46.09 | 46.09 | 46.09 | 46.09 | 0.22% |
| Nov 2, 2026 | 45.99 | 45.99 | 45.99 | 45.99 | 45.99 | 0.35% |
| Oct 30, 2026 | 45.83 | 45.83 | 45.83 | 45.83 | 45.83 | -1.31% |
| Oct 29, 2026 | 46.44 | 46.44 | 46.44 | 46.44 | 46.44 | -0.19% |
| Oct 28, 2026 | 46.53 | 46.53 | 46.53 | 46.53 | 46.53 | -0.04% |
| Oct 27, 2026 | 46.55 | 46.55 | 46.55 | 46.55 | 46.55 | 0.13% |
| Oct 26, 2026 | 46.49 | 46.49 | 46.49 | 46.49 | 46.49 | 0.02% |
| Oct 23, 2026 | 46.48 | 46.48 | 46.48 | 46.48 | 46.48 | -0.70% |
| Oct 22, 2026 | 46.81 | 46.81 | 46.81 | 46.81 | 46.81 | -0.66% |
| Oct 21, 2026 | 47.12 | 47.12 | 47.12 | 47.12 | 47.12 | 0.32% |
| Oct 20, 2026 | 46.97 | 46.97 | 46.97 | 46.97 | 46.97 | 0.56% |
| Oct 19, 2026 | 46.71 | 46.71 | 46.71 | 46.71 | 46.71 | 0.49% |
| Oct 16, 2026 | 46.48 | 46.48 | 46.48 | 46.48 | 46.48 | -1.02% |
| Oct 15, 2026 | 46.96 | 46.96 | 46.96 | 46.96 | 46.96 | 0.92% |
| Oct 14, 2026 | 46.53 | 46.53 | 46.53 | 46.53 | 46.53 | -1.15% |
| Oct 13, 2026 | 47.07 | 47.07 | 47.07 | 47.07 | 47.07 | 0.36% |
| Oct 12, 2026 | 46.90 | 46.90 | 46.90 | 46.90 | 46.90 | 0.39% |
| Oct 9, 2026 | 46.72 | 46.72 | 46.72 | 46.72 | 46.72 | 0.89% |
| Oct 8, 2026 | 46.31 | 46.31 | 46.31 | 46.31 | 46.31 | -0.19% |
| Oct 7, 2026 | 46.40 | 46.40 | 46.40 | 46.40 | 46.40 | -0.45% |
| Oct 6, 2026 | 46.61 | 46.61 | 46.61 | 46.61 | 46.61 | 0.26% |
| Oct 5, 2026 | 46.49 | 46.49 | 46.49 | 46.49 | 46.49 | 0.96% |
| Oct 2, 2026 | 46.05 | 46.05 | 46.05 | 46.05 | 46.05 | 0.81% |
| Oct 1, 2026 | 45.68 | 45.68 | 45.68 | 45.68 | 45.68 | 0.11% |
| Sep 30, 2026 | 45.63 | 45.63 | 45.63 | 45.63 | 45.63 | -0.50% |
| Sep 29, 2026 | 45.86 | 45.86 | 45.86 | 45.86 | 45.86 | -0.07% |
| Sep 28, 2026 | 45.89 | 45.89 | 45.89 | 45.89 | 45.89 | -0.67% |
| Sep 25, 2026 | 46.20 | 46.20 | 46.20 | 46.20 | 46.20 | 0.46% |
| Sep 24, 2026 | 45.99 | 45.99 | 45.99 | 45.99 | 45.99 | 0.31% |
| Sep 23, 2026 | 45.85 | 45.85 | 45.85 | 45.85 | 45.85 | -0.80% |
| Sep 22, 2026 | 46.22 | 46.22 | 46.22 | 46.22 | 46.22 | -0.32% |
| Sep 21, 2026 | 46.37 | 46.37 | 46.37 | 46.37 | 46.37 | 1.60% |
| Sep 18, 2026 | 45.64 | 45.64 | 45.64 | 45.64 | 45.64 | 0.09% |
| Sep 17, 2026 | 45.60 | 45.60 | 45.60 | 45.60 | 45.60 | 0.71% |
| Sep 16, 2026 | 45.28 | 45.28 | 45.28 | 45.28 | 45.28 | -0.42% |
| Sep 15, 2026 | 45.47 | 45.47 | 45.47 | 45.47 | 45.47 | -0.68% |
| Sep 14, 2026 | 45.78 | 45.78 | 45.78 | 45.78 | 45.78 | 0.48% |
| Sep 11, 2026 | 45.56 | 45.56 | 45.56 | 45.56 | 45.56 | 0.71% |
| Sep 10, 2026 | 45.24 | 45.24 | 45.24 | 45.24 | 45.24 | -0.68% |
| Sep 9, 2026 | 45.55 | 45.55 | 45.55 | 45.55 | 45.55 | -0.72% |
| Sep 8, 2026 | 45.88 | 45.88 | 45.88 | 45.88 | 45.88 | -1.01% |
| Sep 4, 2026 | 46.35 | 46.35 | 46.35 | 46.35 | 46.35 | -0.26% |
| Sep 3, 2026 | 46.47 | 46.47 | 46.47 | 46.47 | 46.47 | 1.04% |
| Sep 2, 2026 | 45.99 | 45.99 | 45.99 | 45.99 | 45.99 | 0.39% |
| Sep 1, 2026 | 45.81 | 45.81 | 45.81 | 45.81 | 45.81 | -0.99% |
| Aug 31, 2026 | 46.27 | 46.27 | 46.27 | 46.27 | 46.27 | -0.71% |
| Aug 28, 2026 | 46.60 | 46.60 | 46.60 | 46.60 | 46.60 | - |