BAFAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	44.82	44.82	44.82	44.82	-	-
Jul 8, 2026	44.82	44.82	44.82	44.82	44.82	-0.99%
Jul 7, 2026	45.27	45.27	45.27	45.27	45.27	-0.51%
Jul 6, 2026	45.50	45.50	45.50	45.50	45.50	0.49%
Jul 2, 2026	45.28	45.28	45.28	45.28	45.28	0.11%
Jul 1, 2026	45.23	45.23	45.23	45.23	45.23	0.56%
Jun 30, 2026	44.98	44.98	44.98	44.98	44.98	0.87%
Jun 29, 2026	44.59	44.59	44.59	44.59	44.59	1.32%
Jun 26, 2026	44.01	44.01	44.01	44.01	44.01	0.41%
Jun 25, 2026	43.83	43.83	43.83	43.83	43.83	-0.48%
Jun 24, 2026	44.04	44.04	44.04	44.04	44.04	0.43%
Jun 23, 2026	43.85	43.85	43.85	43.85	43.85	-1.28%
Jun 22, 2026	44.42	44.42	44.42	44.42	44.42	-0.91%
Jun 18, 2026	44.83	44.83	44.83	44.83	44.83	1.54%
Jun 17, 2026	44.15	44.15	44.15	44.15	44.15	-1.69%
Jun 16, 2026	44.91	44.91	44.91	44.91	44.91	-0.40%
Jun 15, 2026	45.09	45.09	45.09	45.09	45.09	1.71%
Jun 12, 2026	44.33	44.33	44.33	44.33	44.33	0.38%
Jun 11, 2026	44.16	44.16	44.16	44.16	44.16	1.01%
Jun 10, 2026	43.72	43.72	43.72	43.72	43.72	-1.86%
Jun 9, 2026	44.55	44.55	44.55	44.55	44.55	0.59%
Jun 8, 2026	44.29	44.29	44.29	44.29	44.29	0.27%
Jun 5, 2026	44.17	44.17	44.17	44.17	44.17	-2.19%
Jun 4, 2026	45.16	45.16	45.16	45.16	45.16	1.94%
Jun 3, 2026	44.30	44.30	44.30	44.30	44.30	-0.47%
Jun 2, 2026	44.51	44.51	44.51	44.51	44.51	-0.13%
Jun 1, 2026	44.57	44.57	44.57	44.57	44.57	0.45%
May 29, 2026	44.37	44.37	44.37	44.37	44.37	-0.09%
May 28, 2026	44.41	44.41	44.41	44.41	44.41	0.38%
May 27, 2026	44.24	44.24	44.24	44.24	44.24	0.27%
May 26, 2026	44.12	44.12	44.12	44.12	44.12	0.66%
May 22, 2026	43.83	43.83	43.83	43.83	43.83	0.21%
May 21, 2026	43.74	43.74	43.74	43.74	43.74	-0.16%
May 20, 2026	43.81	43.81	43.81	43.81	43.81	0.85%
May 19, 2026	43.44	43.44	43.44	43.44	43.44	-0.87%
May 18, 2026	43.82	43.82	43.82	43.82	43.82	0.25%
May 15, 2026	43.71	43.71	43.71	43.71	43.71	-0.75%
May 14, 2026	44.04	44.04	44.04	44.04	44.04	0.73%
May 13, 2026	43.72	43.72	43.72	43.72	43.72	0.39%
May 12, 2026	43.55	43.55	43.55	43.55	43.55	0.05%
May 11, 2026	43.53	43.53	43.53	43.53	43.53	-0.91%
May 8, 2026	43.93	43.93	43.93	43.93	43.93	-0.11%
May 7, 2026	43.98	43.98	43.98	43.98	43.98	-0.43%
May 6, 2026	44.17	44.17	44.17	44.17	44.17	1.47%
May 5, 2026	43.53	43.53	43.53	43.53	43.53	-0.05%
May 4, 2026	43.55	43.55	43.55	43.55	43.55	-0.41%
May 1, 2026	43.73	43.73	43.73	43.73	43.73	0.05%
Apr 30, 2026	43.71	43.71	43.71	43.71	43.71	0.69%
Apr 29, 2026	43.41	43.41	43.41	43.41	43.41	0.35%
Apr 28, 2026	43.26	43.26	43.26	43.26	43.26	-0.53%