Brown Advisory Flexible Equity Fund Advisor Shares (BAFAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
46.60
-0.05 (-0.11%)
Aug 27, 2026, 8:05 AM EST
BAFAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 46.60 | 46.60 | 46.60 | 46.60 | - | - |
| Aug 26, 2026 | 46.60 | 46.60 | 46.60 | 46.60 | 46.60 | -0.11% |
| Aug 25, 2026 | 46.65 | 46.65 | 46.65 | 46.65 | 46.65 | 0.06% |
| Aug 24, 2026 | 46.62 | 46.62 | 46.62 | 46.62 | 46.62 | 0.17% |
| Aug 21, 2026 | 46.54 | 46.54 | 46.54 | 46.54 | 46.54 | 0.58% |
| Aug 20, 2026 | 46.27 | 46.27 | 46.27 | 46.27 | 46.27 | -0.73% |
| Aug 19, 2026 | 46.61 | 46.61 | 46.61 | 46.61 | 46.61 | 0.67% |
| Aug 18, 2026 | 46.30 | 46.30 | 46.30 | 46.30 | 46.30 | -0.54% |
| Aug 17, 2026 | 46.55 | 46.55 | 46.55 | 46.55 | 46.55 | -1.08% |
| Aug 14, 2026 | 47.06 | 47.06 | 47.06 | 47.06 | 47.06 | -0.19% |
| Aug 13, 2026 | 47.15 | 47.15 | 47.15 | 47.15 | 47.15 | 0.81% |
| Aug 12, 2026 | 46.77 | 46.77 | 46.77 | 46.77 | 46.77 | -0.34% |
| Aug 11, 2026 | 46.93 | 46.93 | 46.93 | 46.93 | 46.93 | -0.38% |
| Aug 10, 2026 | 47.11 | 47.11 | 47.11 | 47.11 | 47.11 | 0.30% |
| Aug 7, 2026 | 46.97 | 46.97 | 46.97 | 46.97 | 46.97 | 0.36% |
| Aug 6, 2026 | 46.80 | 46.80 | 46.80 | 46.80 | 46.80 | -0.09% |
| Aug 5, 2026 | 46.84 | 46.84 | 46.84 | 46.84 | 46.84 | -0.21% |
| Aug 4, 2026 | 46.94 | 46.94 | 46.94 | 46.94 | 46.94 | 1.08% |
| Aug 3, 2026 | 46.44 | 46.44 | 46.44 | 46.44 | 46.44 | 1.89% |
| Jul 31, 2026 | 45.58 | 45.58 | 45.58 | 45.58 | 45.58 | 1.47% |
| Jul 30, 2026 | 44.92 | 44.92 | 44.92 | 44.92 | 44.92 | 1.19% |
| Jul 29, 2026 | 44.39 | 44.39 | 44.39 | 44.39 | 44.39 | -1.11% |
| Jul 28, 2026 | 44.89 | 44.89 | 44.89 | 44.89 | 44.89 | 0.74% |
| Jul 27, 2026 | 44.56 | 44.56 | 44.56 | 44.56 | 44.56 | 0.77% |
| Jul 24, 2026 | 44.22 | 44.22 | 44.22 | 44.22 | 44.22 | 0.23% |
| Jul 23, 2026 | 44.12 | 44.12 | 44.12 | 44.12 | 44.12 | -1.08% |
| Jul 22, 2026 | 44.60 | 44.60 | 44.60 | 44.60 | 44.60 | -0.67% |
| Jul 21, 2026 | 44.90 | 44.90 | 44.90 | 44.90 | 44.90 | 0.02% |
| Jul 20, 2026 | 44.89 | 44.89 | 44.89 | 44.89 | 44.89 | -0.04% |
| Jul 17, 2026 | 44.91 | 44.91 | 44.91 | 44.91 | 44.91 | -1.34% |
| Jul 16, 2026 | 45.52 | 45.52 | 45.52 | 45.52 | 45.52 | -0.18% |
| Jul 15, 2026 | 45.60 | 45.60 | 45.60 | 45.60 | 45.60 | 0.46% |
| Jul 14, 2026 | 45.39 | 45.39 | 45.39 | 45.39 | 45.39 | 0.07% |
| Jul 13, 2026 | 45.36 | 45.36 | 45.36 | 45.36 | 45.36 | -0.20% |
| Jul 10, 2026 | 45.45 | 45.45 | 45.45 | 45.45 | 45.45 | 0.55% |
| Jul 9, 2026 | 45.20 | 45.20 | 45.20 | 45.20 | 45.20 | 0.85% |
| Jul 8, 2026 | 44.82 | 44.82 | 44.82 | 44.82 | 44.82 | -0.99% |
| Jul 7, 2026 | 45.27 | 45.27 | 45.27 | 45.27 | 45.27 | -0.51% |
| Jul 6, 2026 | 45.50 | 45.50 | 45.50 | 45.50 | 45.50 | 0.49% |
| Jul 2, 2026 | 45.28 | 45.28 | 45.28 | 45.28 | 45.28 | 0.11% |
| Jul 1, 2026 | 45.23 | 45.23 | 45.23 | 45.23 | 45.23 | 0.56% |
| Jun 30, 2026 | 44.98 | 44.98 | 44.98 | 44.98 | 44.98 | 0.87% |
| Jun 29, 2026 | 44.59 | 44.59 | 44.59 | 44.59 | 44.59 | 1.32% |
| Jun 26, 2026 | 44.01 | 44.01 | 44.01 | 44.01 | 44.01 | 0.41% |
| Jun 25, 2026 | 43.83 | 43.83 | 43.83 | 43.83 | 43.83 | -0.48% |
| Jun 24, 2026 | 44.04 | 44.04 | 44.04 | 44.04 | 44.04 | 0.43% |
| Jun 23, 2026 | 43.85 | 43.85 | 43.85 | 43.85 | 43.85 | -1.28% |
| Jun 22, 2026 | 44.42 | 44.42 | 44.42 | 44.42 | 44.42 | -0.91% |
| Jun 18, 2026 | 44.83 | 44.83 | 44.83 | 44.83 | 44.83 | 1.54% |
| Jun 17, 2026 | 44.15 | 44.15 | 44.15 | 44.15 | 44.15 | -1.69% |