Brown Advisory Flexible Equity Fund Advisor Shares (BAFAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
46.96
+0.43 (0.92%)
Oct 16, 2026, 8:05 AM EST
BAFAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 46.96 | 46.96 | 46.96 | 46.96 | 46.96 | - |
| Oct 15, 2026 | 46.96 | 46.96 | 46.96 | 46.96 | 46.96 | 0.92% |
| Oct 14, 2026 | 46.53 | 46.53 | 46.53 | 46.53 | 46.53 | -1.15% |
| Oct 13, 2026 | 47.07 | 47.07 | 47.07 | 47.07 | 47.07 | 0.36% |
| Oct 12, 2026 | 46.90 | 46.90 | 46.90 | 46.90 | 46.90 | 0.39% |
| Oct 9, 2026 | 46.72 | 46.72 | 46.72 | 46.72 | 46.72 | 0.89% |
| Oct 8, 2026 | 46.31 | 46.31 | 46.31 | 46.31 | 46.31 | -0.19% |
| Oct 7, 2026 | 46.40 | 46.40 | 46.40 | 46.40 | 46.40 | -0.45% |
| Oct 6, 2026 | 46.61 | 46.61 | 46.61 | 46.61 | 46.61 | 0.26% |
| Oct 5, 2026 | 46.49 | 46.49 | 46.49 | 46.49 | 46.49 | 0.96% |
| Oct 2, 2026 | 46.05 | 46.05 | 46.05 | 46.05 | 46.05 | 0.81% |
| Oct 1, 2026 | 45.68 | 45.68 | 45.68 | 45.68 | 45.68 | 0.11% |
| Sep 30, 2026 | 45.63 | 45.63 | 45.63 | 45.63 | 45.63 | -0.50% |
| Sep 29, 2026 | 45.86 | 45.86 | 45.86 | 45.86 | 45.86 | -0.07% |
| Sep 28, 2026 | 45.89 | 45.89 | 45.89 | 45.89 | 45.89 | -0.67% |
| Sep 25, 2026 | 46.20 | 46.20 | 46.20 | 46.20 | 46.20 | 0.46% |
| Sep 24, 2026 | 45.99 | 45.99 | 45.99 | 45.99 | 45.99 | 0.31% |
| Sep 23, 2026 | 45.85 | 45.85 | 45.85 | 45.85 | 45.85 | -0.80% |
| Sep 22, 2026 | 46.22 | 46.22 | 46.22 | 46.22 | 46.22 | -0.32% |
| Sep 21, 2026 | 46.37 | 46.37 | 46.37 | 46.37 | 46.37 | 1.60% |
| Sep 18, 2026 | 45.64 | 45.64 | 45.64 | 45.64 | 45.64 | 0.09% |
| Sep 17, 2026 | 45.60 | 45.60 | 45.60 | 45.60 | 45.60 | 0.71% |
| Sep 16, 2026 | 45.28 | 45.28 | 45.28 | 45.28 | 45.28 | -0.42% |
| Sep 15, 2026 | 45.47 | 45.47 | 45.47 | 45.47 | 45.47 | -0.68% |
| Sep 14, 2026 | 45.78 | 45.78 | 45.78 | 45.78 | 45.78 | 0.48% |
| Sep 11, 2026 | 45.56 | 45.56 | 45.56 | 45.56 | 45.56 | 0.71% |
| Sep 10, 2026 | 45.24 | 45.24 | 45.24 | 45.24 | 45.24 | -0.68% |
| Sep 9, 2026 | 45.55 | 45.55 | 45.55 | 45.55 | 45.55 | -0.72% |
| Sep 8, 2026 | 45.88 | 45.88 | 45.88 | 45.88 | 45.88 | -1.01% |
| Sep 4, 2026 | 46.35 | 46.35 | 46.35 | 46.35 | 46.35 | -0.26% |
| Sep 3, 2026 | 46.47 | 46.47 | 46.47 | 46.47 | 46.47 | 1.04% |
| Sep 2, 2026 | 45.99 | 45.99 | 45.99 | 45.99 | 45.99 | 0.39% |
| Sep 1, 2026 | 45.81 | 45.81 | 45.81 | 45.81 | 45.81 | -0.99% |
| Aug 31, 2026 | 46.27 | 46.27 | 46.27 | 46.27 | 46.27 | -0.71% |
| Aug 28, 2026 | 46.60 | 46.60 | 46.60 | 46.60 | 46.60 | - |
| Aug 27, 2026 | 46.60 | 46.60 | 46.60 | 46.60 | 46.60 | - |
| Aug 26, 2026 | 46.60 | 46.60 | 46.60 | 46.60 | 46.60 | -0.11% |
| Aug 25, 2026 | 46.65 | 46.65 | 46.65 | 46.65 | 46.65 | 0.06% |
| Aug 24, 2026 | 46.62 | 46.62 | 46.62 | 46.62 | 46.62 | 0.17% |
| Aug 21, 2026 | 46.54 | 46.54 | 46.54 | 46.54 | 46.54 | 0.58% |
| Aug 20, 2026 | 46.27 | 46.27 | 46.27 | 46.27 | 46.27 | -0.73% |
| Aug 19, 2026 | 46.61 | 46.61 | 46.61 | 46.61 | 46.61 | 0.67% |
| Aug 18, 2026 | 46.30 | 46.30 | 46.30 | 46.30 | 46.30 | -0.54% |
| Aug 17, 2026 | 46.55 | 46.55 | 46.55 | 46.55 | 46.55 | -1.08% |
| Aug 14, 2026 | 47.06 | 47.06 | 47.06 | 47.06 | 47.06 | -0.19% |
| Aug 13, 2026 | 47.15 | 47.15 | 47.15 | 47.15 | 47.15 | 0.81% |
| Aug 12, 2026 | 46.77 | 46.77 | 46.77 | 46.77 | 46.77 | -0.34% |
| Aug 11, 2026 | 46.93 | 46.93 | 46.93 | 46.93 | 46.93 | -0.38% |
| Aug 10, 2026 | 47.11 | 47.11 | 47.11 | 47.11 | 47.11 | 0.30% |
| Aug 7, 2026 | 46.97 | 46.97 | 46.97 | 46.97 | 46.97 | 0.36% |