BAFAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 1, 2026	43.71	43.71	43.71	43.71	-	-
Apr 30, 2026	43.71	43.71	43.71	43.71	43.71	0.69%
Apr 29, 2026	43.41	43.41	43.41	43.41	43.41	0.35%
Apr 28, 2026	43.26	43.26	43.26	43.26	43.26	-0.53%
Apr 27, 2026	43.49	43.49	43.49	43.49	43.49	0.14%
Apr 24, 2026	43.43	43.43	43.43	43.43	43.43	1.21%
Apr 23, 2026	42.91	42.91	42.91	42.91	42.91	-0.26%
Apr 22, 2026	43.02	43.02	43.02	43.02	43.02	0.70%
Apr 21, 2026	42.72	42.72	42.72	42.72	42.72	-0.21%
Apr 20, 2026	42.81	42.81	42.81	42.81	42.81	-0.19%
Apr 17, 2026	42.89	42.89	42.89	42.89	42.89	1.51%
Apr 16, 2026	42.25	42.25	42.25	42.25	42.25	-0.21%
Apr 15, 2026	42.34	42.34	42.34	42.34	42.34	0.50%
Apr 14, 2026	42.13	42.13	42.13	42.13	42.13	1.47%
Apr 13, 2026	41.52	41.52	41.52	41.52	41.52	1.44%
Apr 10, 2026	40.93	40.93	40.93	40.93	40.93	-0.24%
Apr 9, 2026	41.03	41.03	41.03	41.03	41.03	0.54%
Apr 8, 2026	40.81	40.81	40.81	40.81	40.81	2.98%
Apr 7, 2026	39.63	39.63	39.63	39.63	39.63	0.13%
Apr 6, 2026	39.58	39.58	39.58	39.58	39.58	0.84%
Apr 2, 2026	39.25	39.25	39.25	39.25	39.25	-0.10%
Apr 1, 2026	39.29	39.29	39.29	39.29	39.29	0.64%
Mar 31, 2026	39.04	39.04	39.04	39.04	39.04	3.17%
Mar 30, 2026	37.84	37.84	37.84	37.84	37.84	0.11%
Mar 27, 2026	37.80	37.80	37.80	37.80	37.80	-2.10%
Mar 26, 2026	38.61	38.61	38.61	38.61	38.61	-2.03%
Mar 25, 2026	39.41	39.41	39.41	39.41	39.41	0.41%
Mar 24, 2026	39.25	39.25	39.25	39.25	39.25	-0.41%
Mar 23, 2026	39.41	39.41	39.41	39.41	39.41	1.05%
Mar 20, 2026	39.00	39.00	39.00	39.00	39.00	-1.02%
Mar 19, 2026	39.40	39.40	39.40	39.40	39.40	-0.10%
Mar 18, 2026	39.44	39.44	39.44	39.44	39.44	-1.45%
Mar 17, 2026	40.02	40.02	40.02	40.02	40.02	0.81%
Mar 16, 2026	39.70	39.70	39.70	39.70	39.70	1.17%
Mar 13, 2026	39.24	39.24	39.24	39.24	39.24	-0.28%
Mar 12, 2026	39.35	39.35	39.35	39.35	39.35	-2.21%
Mar 11, 2026	40.24	40.24	40.24	40.24	40.24	-0.27%
Mar 10, 2026	40.35	40.35	40.35	40.35	40.35	-0.35%
Mar 9, 2026	40.49	40.49	40.49	40.49	40.49	0.50%
Mar 6, 2026	40.29	40.29	40.29	40.29	40.29	-1.71%
Mar 5, 2026	40.99	40.99	40.99	40.99	40.99	-0.29%
Mar 4, 2026	41.11	41.11	41.11	41.11	41.11	0.98%
Mar 3, 2026	40.71	40.71	40.71	40.71	40.71	-1.02%
Mar 2, 2026	41.13	41.13	41.13	41.13	41.13	-0.36%
Feb 27, 2026	41.28	41.28	41.28	41.28	41.28	-0.19%
Feb 26, 2026	41.36	41.36	41.36	41.36	41.36	-0.07%
Feb 25, 2026	41.39	41.39	41.39	41.39	41.39	0.75%
Feb 24, 2026	41.08	41.08	41.08	41.08	41.08	0.79%
Feb 23, 2026	40.76	40.76	40.76	40.76	40.76	-2.04%
Feb 20, 2026	41.61	41.61	41.61	41.61	41.61	1.12%