BAFFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 3, 2025	44.07	44.07	44.07	44.07	44.07	0.92%
Jul 2, 2025	43.67	43.67	43.67	43.67	43.67	-0.16%
Jul 1, 2025	43.74	43.74	43.74	43.74	43.74	0.21%
Jun 30, 2025	43.65	43.65	43.65	43.65	43.65	0.32%
Jun 27, 2025	43.51	43.51	43.51	43.51	43.51	0.81%
Jun 26, 2025	43.16	43.16	43.16	43.16	43.16	1.01%
Jun 25, 2025	42.73	42.73	42.73	42.73	42.73	-0.19%
Jun 24, 2025	42.81	42.81	42.81	42.81	42.81	1.61%
Jun 23, 2025	42.13	42.13	42.13	42.13	42.13	0.84%
Jun 20, 2025	41.78	41.78	41.78	41.78	41.78	-0.31%
Jun 18, 2025	41.91	41.91	41.91	41.91	41.91	-0.57%
Jun 17, 2025	42.15	42.15	42.15	42.15	42.15	-0.80%
Jun 16, 2025	42.49	42.49	42.49	42.49	42.49	1.07%
Jun 13, 2025	42.04	42.04	42.04	42.04	42.04	-1.75%
Jun 12, 2025	42.79	42.79	42.79	42.79	42.79	0.14%
Jun 11, 2025	42.73	42.73	42.73	42.73	42.73	-0.09%
Jun 10, 2025	42.77	42.77	42.77	42.77	42.77	0.52%
Jun 9, 2025	42.55	42.55	42.55	42.55	42.55	-0.05%
Jun 6, 2025	42.57	42.57	42.57	42.57	42.57	1.16%
Jun 5, 2025	42.08	42.08	42.08	42.08	42.08	0.02%
Jun 4, 2025	42.07	42.07	42.07	42.07	42.07	0.48%
Jun 3, 2025	41.87	41.87	41.87	41.87	41.87	0.29%
Jun 2, 2025	41.75	41.75	41.75	41.75	41.75	0.22%
May 30, 2025	41.66	41.66	41.66	41.66	41.66	0.02%
May 29, 2025	41.65	41.65	41.65	41.65	41.65	0.22%
May 28, 2025	41.56	41.56	41.56	41.56	41.56	-0.31%
May 27, 2025	41.69	41.69	41.69	41.69	41.69	2.06%
May 23, 2025	40.85	40.85	40.85	40.85	40.85	-0.78%
May 22, 2025	41.17	41.17	41.17	41.17	41.17	0.02%
May 21, 2025	41.16	41.16	41.16	41.16	41.16	-1.74%
May 20, 2025	41.89	41.89	41.89	41.89	41.89	-0.10%
May 19, 2025	41.93	41.93	41.93	41.93	41.93	0.34%
May 16, 2025	41.79	41.79	41.79	41.79	41.79	0.84%
May 15, 2025	41.44	41.44	41.44	41.44	41.44	-0.48%
May 14, 2025	41.64	41.64	41.64	41.64	41.64	-0.02%
May 13, 2025	41.65	41.65	41.65	41.65	41.65	0.17%
May 12, 2025	41.58	41.58	41.58	41.58	41.58	3.51%
May 9, 2025	40.17	40.17	40.17	40.17	40.17	-0.12%
May 8, 2025	40.22	40.22	40.22	40.22	40.22	0.75%
May 7, 2025	39.92	39.92	39.92	39.92	39.92	0.13%
May 6, 2025	39.87	39.87	39.87	39.87	39.87	-0.87%
May 5, 2025	40.22	40.22	40.22	40.22	40.22	-0.54%
May 2, 2025	40.44	40.44	40.44	40.44	40.44	1.94%
May 1, 2025	39.67	39.67	39.67	39.67	39.67	0.97%
Apr 30, 2025	39.29	39.29	39.29	39.29	39.29	0.46%
Apr 29, 2025	39.11	39.11	39.11	39.11	39.11	0.51%
Apr 28, 2025	38.91	38.91	38.91	38.91	38.91	0.05%
Apr 25, 2025	38.89	38.89	38.89	38.89	38.89	0.08%
Apr 24, 2025	38.86	38.86	38.86	38.86	38.86	1.83%
Apr 23, 2025	38.16	38.16	38.16	38.16	38.16	1.73%