Brown Advisory Flexible Equity Inst (BAFFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
45.18
-0.38 (-0.83%)
At close: Dec 12, 2025
BAFFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 45.18 | 45.18 | 45.18 | 45.18 | 45.18 | -0.83% |
| Dec 11, 2025 | 45.56 | 45.56 | 45.56 | 45.56 | 45.56 | 0.84% |
| Dec 10, 2025 | 45.18 | 45.18 | 45.18 | 45.18 | 45.18 | 0.92% |
| Dec 9, 2025 | 44.77 | 44.77 | 44.77 | 44.77 | 44.77 | - |
| Dec 8, 2025 | 44.77 | 44.77 | 44.77 | 44.77 | 44.77 | -0.51% |
| Dec 5, 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | 0.42% |
| Dec 4, 2025 | 44.81 | 44.81 | 44.81 | 44.81 | 44.81 | 0.02% |
| Dec 3, 2025 | 44.80 | 44.80 | 44.80 | 44.80 | 44.80 | 0.61% |
| Dec 2, 2025 | 44.53 | 44.53 | 44.53 | 44.53 | 44.53 | 0.50% |
| Dec 1, 2025 | 44.31 | 44.31 | 44.31 | 44.31 | 44.31 | -0.76% |
| Nov 28, 2025 | 44.65 | 44.65 | 44.65 | 44.65 | 44.65 | 0.70% |
| Nov 26, 2025 | 44.34 | 44.34 | 44.34 | 44.34 | 44.34 | 0.36% |
| Nov 25, 2025 | 44.18 | 44.18 | 44.18 | 44.18 | 44.18 | 1.33% |
| Nov 24, 2025 | 43.60 | 43.60 | 43.60 | 43.60 | 43.60 | 1.30% |
| Nov 21, 2025 | 43.04 | 43.04 | 43.04 | 43.04 | 43.04 | 1.53% |
| Nov 20, 2025 | 42.39 | 42.39 | 42.39 | 42.39 | 42.39 | -1.35% |
| Nov 19, 2025 | 42.97 | 42.97 | 42.97 | 42.97 | 42.97 | 0.30% |
| Nov 18, 2025 | 42.84 | 42.84 | 42.84 | 42.84 | 42.84 | -0.72% |
| Nov 17, 2025 | 43.15 | 43.15 | 43.15 | 43.15 | 43.15 | -1.10% |
| Nov 14, 2025 | 43.63 | 43.63 | 43.63 | 43.63 | 43.63 | -0.34% |
| Nov 13, 2025 | 43.78 | 43.78 | 43.78 | 43.78 | 43.78 | -1.33% |
| Nov 12, 2025 | 44.37 | 44.37 | 44.37 | 44.37 | 44.37 | 0.27% |
| Nov 11, 2025 | 44.25 | 44.25 | 44.25 | 44.25 | 44.25 | 0.48% |
| Nov 10, 2025 | 44.04 | 44.04 | 44.04 | 44.04 | 44.04 | 0.87% |
| Nov 7, 2025 | 43.66 | 43.66 | 43.66 | 43.66 | 43.66 | 0.21% |
| Nov 6, 2025 | 43.57 | 43.57 | 43.57 | 43.57 | 43.57 | -0.80% |
| Nov 5, 2025 | 43.92 | 43.92 | 43.92 | 43.92 | 43.92 | 0.16% |
| Nov 4, 2025 | 43.85 | 43.85 | 43.85 | 43.85 | 43.85 | -0.61% |
| Nov 3, 2025 | 44.12 | 44.12 | 44.12 | 44.12 | 44.12 | -0.18% |
| Oct 31, 2025 | 44.20 | 44.20 | 44.20 | 44.20 | 44.20 | 0.43% |
| Oct 30, 2025 | 44.01 | 44.01 | 44.01 | 44.01 | 44.01 | -1.19% |
| Oct 29, 2025 | 44.54 | 44.54 | 44.54 | 44.54 | 44.54 | -1.26% |
| Oct 28, 2025 | 45.11 | 45.11 | 45.11 | 45.11 | 45.11 | -0.33% |
| Oct 27, 2025 | 45.26 | 45.26 | 45.26 | 45.26 | 45.26 | 1.14% |
| Oct 24, 2025 | 44.75 | 44.75 | 44.75 | 44.75 | 44.75 | 0.56% |
| Oct 23, 2025 | 44.50 | 44.50 | 44.50 | 44.50 | 44.50 | 0.02% |
| Oct 22, 2025 | 44.49 | 44.49 | 44.49 | 44.49 | 44.49 | -0.63% |
| Oct 21, 2025 | 44.77 | 44.77 | 44.77 | 44.77 | 44.77 | 0.43% |
| Oct 20, 2025 | 44.58 | 44.58 | 44.58 | 44.58 | 44.58 | 1.20% |
| Oct 17, 2025 | 44.05 | 44.05 | 44.05 | 44.05 | 44.05 | 0.64% |
| Oct 16, 2025 | 43.77 | 43.77 | 43.77 | 43.77 | 43.77 | -1.37% |
| Oct 15, 2025 | 44.38 | 44.38 | 44.38 | 44.38 | 44.38 | 0.23% |
| Oct 14, 2025 | 44.28 | 44.28 | 44.28 | 44.28 | 44.28 | 0.45% |
| Oct 13, 2025 | 44.08 | 44.08 | 44.08 | 44.08 | 44.08 | 1.52% |
| Oct 10, 2025 | 43.42 | 43.42 | 43.42 | 43.42 | 43.42 | -2.67% |
| Oct 9, 2025 | 44.61 | 44.61 | 44.61 | 44.61 | 44.61 | -0.73% |
| Oct 8, 2025 | 44.94 | 44.94 | 44.94 | 44.94 | 44.94 | 0.29% |
| Oct 7, 2025 | 44.81 | 44.81 | 44.81 | 44.81 | 44.81 | -0.64% |
| Oct 6, 2025 | 45.10 | 45.10 | 45.10 | 45.10 | 45.10 | 0.53% |
| Oct 3, 2025 | 44.86 | 44.86 | 44.86 | 44.86 | 44.86 | 0.34% |