Brown Advisory Flexible Equity Inst (BAFFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
44.49
-0.28 (-0.63%)
Oct 22, 2025, 4:00 PM EDT
BAFFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 28, 2025 | 45.11 | 45.11 | 45.11 | 45.11 | 45.11 | -0.33% |
| Oct 27, 2025 | 45.26 | 45.26 | 45.26 | 45.26 | 45.26 | 1.14% |
| Oct 24, 2025 | 44.75 | 44.75 | 44.75 | 44.75 | 44.75 | 0.56% |
| Oct 23, 2025 | 44.50 | 44.50 | 44.50 | 44.50 | 44.50 | 0.02% |
| Oct 22, 2025 | 44.49 | 44.49 | 44.49 | 44.49 | 44.49 | -0.63% |
| Oct 21, 2025 | 44.77 | 44.77 | 44.77 | 44.77 | 44.77 | 0.43% |
| Oct 20, 2025 | 44.58 | 44.58 | 44.58 | 44.58 | 44.58 | 1.20% |
| Oct 17, 2025 | 44.05 | 44.05 | 44.05 | 44.05 | 44.05 | 0.64% |
| Oct 16, 2025 | 43.77 | 43.77 | 43.77 | 43.77 | 43.77 | -1.37% |
| Oct 15, 2025 | 44.38 | 44.38 | 44.38 | 44.38 | 44.38 | 0.23% |
| Oct 14, 2025 | 44.28 | 44.28 | 44.28 | 44.28 | 44.28 | 0.45% |
| Oct 13, 2025 | 44.08 | 44.08 | 44.08 | 44.08 | 44.08 | 1.52% |
| Oct 10, 2025 | 43.42 | 43.42 | 43.42 | 43.42 | 43.42 | -2.67% |
| Oct 9, 2025 | 44.61 | 44.61 | 44.61 | 44.61 | 44.61 | -0.73% |
| Oct 8, 2025 | 44.94 | 44.94 | 44.94 | 44.94 | 44.94 | 0.29% |
| Oct 7, 2025 | 44.81 | 44.81 | 44.81 | 44.81 | 44.81 | -0.64% |
| Oct 6, 2025 | 45.10 | 45.10 | 45.10 | 45.10 | 45.10 | 0.53% |
| Oct 3, 2025 | 44.86 | 44.86 | 44.86 | 44.86 | 44.86 | 0.34% |
| Oct 2, 2025 | 44.71 | 44.71 | 44.71 | 44.71 | 44.71 | 0.11% |
| Oct 1, 2025 | 44.66 | 44.66 | 44.66 | 44.66 | 44.66 | 0.07% |
| Sep 30, 2025 | 44.63 | 44.63 | 44.63 | 44.63 | 44.63 | -0.04% |
| Sep 29, 2025 | 44.65 | 44.65 | 44.65 | 44.65 | 44.65 | - |
| Sep 26, 2025 | 44.65 | 44.65 | 44.65 | 44.65 | 44.65 | 0.25% |
| Sep 25, 2025 | 44.54 | 44.54 | 44.54 | 44.54 | 44.54 | -0.56% |
| Sep 24, 2025 | 44.79 | 44.79 | 44.79 | 44.79 | 44.79 | -0.49% |
| Sep 23, 2025 | 45.01 | 45.01 | 45.01 | 45.01 | 45.01 | -0.27% |
| Sep 22, 2025 | 45.13 | 45.13 | 45.13 | 45.13 | 45.13 | -0.11% |
| Sep 19, 2025 | 45.18 | 45.18 | 45.18 | 45.18 | 45.18 | 0.11% |
| Sep 18, 2025 | 45.13 | 45.13 | 45.13 | 45.13 | 45.13 | 0.49% |
| Sep 17, 2025 | 44.91 | 44.91 | 44.91 | 44.91 | 44.91 | 0.13% |
| Sep 16, 2025 | 44.85 | 44.85 | 44.85 | 44.85 | 44.85 | 0.09% |
| Sep 15, 2025 | 44.81 | 44.81 | 44.81 | 44.81 | 44.81 | 0.67% |
| Sep 12, 2025 | 44.51 | 44.51 | 44.51 | 44.51 | 44.51 | -0.51% |
| Sep 11, 2025 | 44.74 | 44.74 | 44.74 | 44.74 | 44.74 | 0.88% |
| Sep 10, 2025 | 44.35 | 44.35 | 44.35 | 44.35 | 44.35 | -0.52% |
| Sep 9, 2025 | 44.58 | 44.58 | 44.58 | 44.58 | 44.58 | 0.36% |
| Sep 8, 2025 | 44.42 | 44.42 | 44.42 | 44.42 | 44.42 | 0.36% |
| Sep 5, 2025 | 44.26 | 44.26 | 44.26 | 44.26 | 44.26 | -0.43% |
| Sep 4, 2025 | 44.45 | 44.45 | 44.45 | 44.45 | 44.45 | 0.84% |
| Sep 3, 2025 | 44.08 | 44.08 | 44.08 | 44.08 | 44.08 | 0.36% |
| Sep 2, 2025 | 43.92 | 43.92 | 43.92 | 43.92 | 43.92 | -0.57% |
| Aug 29, 2025 | 44.17 | 44.17 | 44.17 | 44.17 | 44.17 | -0.54% |
| Aug 28, 2025 | 44.41 | 44.41 | 44.41 | 44.41 | 44.41 | 0.23% |
| Aug 27, 2025 | 44.31 | 44.31 | 44.31 | 44.31 | 44.31 | 0.25% |
| Aug 26, 2025 | 44.20 | 44.20 | 44.20 | 44.20 | 44.20 | 0.25% |
| Aug 25, 2025 | 44.09 | 44.09 | 44.09 | 44.09 | 44.09 | -0.52% |
| Aug 22, 2025 | 44.32 | 44.32 | 44.32 | 44.32 | 44.32 | 1.72% |
| Aug 21, 2025 | 43.57 | 43.57 | 43.57 | 43.57 | 43.57 | -0.23% |
| Aug 20, 2025 | 43.67 | 43.67 | 43.67 | 43.67 | 43.67 | -0.09% |
| Aug 19, 2025 | 43.71 | 43.71 | 43.71 | 43.71 | 43.71 | -0.59% |