BAFFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	39.76	39.76	39.76	39.76	39.76	0.63%
Mar 31, 2026	39.51	39.51	39.51	39.51	39.51	3.21%
Mar 30, 2026	38.28	38.28	38.28	38.28	38.28	0.08%
Mar 27, 2026	38.25	38.25	38.25	38.25	38.25	-2.10%
Mar 26, 2026	39.07	39.07	39.07	39.07	39.07	-2.03%
Mar 25, 2026	39.88	39.88	39.88	39.88	39.88	0.43%
Mar 24, 2026	39.71	39.71	39.71	39.71	39.71	-0.43%
Mar 23, 2026	39.88	39.88	39.88	39.88	39.88	1.06%
Mar 20, 2026	39.46	39.46	39.46	39.46	39.46	-1.03%
Mar 19, 2026	39.87	39.87	39.87	39.87	39.87	-0.10%
Mar 18, 2026	39.91	39.91	39.91	39.91	39.91	-1.43%
Mar 17, 2026	40.49	40.49	40.49	40.49	40.49	0.80%
Mar 16, 2026	40.17	40.17	40.17	40.17	40.17	1.18%
Mar 13, 2026	39.70	39.70	39.70	39.70	39.70	-0.28%
Mar 12, 2026	39.81	39.81	39.81	39.81	39.81	-2.21%
Mar 11, 2026	40.71	40.71	40.71	40.71	40.71	-0.27%
Mar 10, 2026	40.82	40.82	40.82	40.82	40.82	-0.37%
Mar 9, 2026	40.97	40.97	40.97	40.97	40.97	0.54%
Mar 6, 2026	40.75	40.75	40.75	40.75	40.75	-1.74%
Mar 5, 2026	41.47	41.47	41.47	41.47	41.47	-0.29%
Mar 4, 2026	41.59	41.59	41.59	41.59	41.59	0.97%
Mar 3, 2026	41.19	41.19	41.19	41.19	41.19	-1.01%
Mar 2, 2026	41.61	41.61	41.61	41.61	41.61	-0.36%
Feb 27, 2026	41.76	41.76	41.76	41.76	41.76	-0.19%
Feb 26, 2026	41.84	41.84	41.84	41.84	41.84	-0.05%
Feb 25, 2026	41.86	41.86	41.86	41.86	41.86	0.75%
Feb 24, 2026	41.55	41.55	41.55	41.55	41.55	0.78%
Feb 23, 2026	41.23	41.23	41.23	41.23	41.23	-2.04%
Feb 20, 2026	42.09	42.09	42.09	42.09	42.09	1.13%
Feb 19, 2026	41.62	41.62	41.62	41.62	41.62	-0.45%
Feb 18, 2026	41.81	41.81	41.81	41.81	41.81	0.77%
Feb 17, 2026	41.49	41.49	41.49	41.49	41.49	-0.05%
Feb 13, 2026	41.51	41.51	41.51	41.51	41.51	-0.14%
Feb 12, 2026	41.57	41.57	41.57	41.57	41.57	-1.40%
Feb 11, 2026	42.16	42.16	42.16	42.16	42.16	-0.19%
Feb 10, 2026	42.24	42.24	42.24	42.24	42.24	-0.19%
Feb 9, 2026	42.32	42.32	42.32	42.32	42.32	0.21%
Feb 6, 2026	42.23	42.23	42.23	42.23	42.23	1.20%
Feb 5, 2026	41.73	41.73	41.73	41.73	41.73	-1.04%
Feb 4, 2026	42.17	42.17	42.17	42.17	42.17	-0.02%
Feb 3, 2026	42.18	42.18	42.18	42.18	42.18	-1.79%
Feb 2, 2026	42.95	42.95	42.95	42.95	42.95	0.87%
Jan 30, 2026	42.58	42.58	42.58	42.58	42.58	-1.18%
Jan 29, 2026	43.09	43.09	43.09	43.09	43.09	-0.07%
Jan 28, 2026	43.12	43.12	43.12	43.12	43.12	0.12%
Jan 27, 2026	43.07	43.07	43.07	43.07	43.07	-0.55%
Jan 26, 2026	43.31	43.31	43.31	43.31	43.31	0.42%
Jan 23, 2026	43.13	43.13	43.13	43.13	43.13	-
Jan 22, 2026	43.13	43.13	43.13	43.13	43.13	0.72%
Jan 21, 2026	42.82	42.82	42.82	42.82	42.82	1.01%