Brown Advisory Flexible Equity Inst (BAFFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
44.51
-0.23 (-0.51%)
Sep 12, 2025, 4:00 PM EDT
BAFFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 17, 2025 | 44.91 | 44.91 | 44.91 | 44.91 | 44.91 | 0.13% |
| Sep 16, 2025 | 44.85 | 44.85 | 44.85 | 44.85 | 44.85 | 0.09% |
| Sep 15, 2025 | 44.81 | 44.81 | 44.81 | 44.81 | 44.81 | 0.67% |
| Sep 12, 2025 | 44.51 | 44.51 | 44.51 | 44.51 | 44.51 | -0.51% |
| Sep 11, 2025 | 44.74 | 44.74 | 44.74 | 44.74 | 44.74 | 0.88% |
| Sep 10, 2025 | 44.35 | 44.35 | 44.35 | 44.35 | 44.35 | -0.52% |
| Sep 9, 2025 | 44.58 | 44.58 | 44.58 | 44.58 | 44.58 | 0.36% |
| Sep 8, 2025 | 44.42 | 44.42 | 44.42 | 44.42 | 44.42 | 0.36% |
| Sep 5, 2025 | 44.26 | 44.26 | 44.26 | 44.26 | 44.26 | -0.43% |
| Sep 4, 2025 | 44.45 | 44.45 | 44.45 | 44.45 | 44.45 | 0.84% |
| Sep 3, 2025 | 44.08 | 44.08 | 44.08 | 44.08 | 44.08 | 0.36% |
| Sep 2, 2025 | 43.92 | 43.92 | 43.92 | 43.92 | 43.92 | -0.57% |
| Aug 29, 2025 | 44.17 | 44.17 | 44.17 | 44.17 | 44.17 | -0.54% |
| Aug 28, 2025 | 44.41 | 44.41 | 44.41 | 44.41 | 44.41 | 0.23% |
| Aug 27, 2025 | 44.31 | 44.31 | 44.31 | 44.31 | 44.31 | 0.25% |
| Aug 26, 2025 | 44.20 | 44.20 | 44.20 | 44.20 | 44.20 | 0.25% |
| Aug 25, 2025 | 44.09 | 44.09 | 44.09 | 44.09 | 44.09 | -0.52% |
| Aug 22, 2025 | 44.32 | 44.32 | 44.32 | 44.32 | 44.32 | 1.72% |
| Aug 21, 2025 | 43.57 | 43.57 | 43.57 | 43.57 | 43.57 | -0.23% |
| Aug 20, 2025 | 43.67 | 43.67 | 43.67 | 43.67 | 43.67 | -0.09% |
| Aug 19, 2025 | 43.71 | 43.71 | 43.71 | 43.71 | 43.71 | -0.59% |
| Aug 18, 2025 | 43.97 | 43.97 | 43.97 | 43.97 | 43.97 | 0.05% |
| Aug 15, 2025 | 43.95 | 43.95 | 43.95 | 43.95 | 43.95 | -0.02% |
| Aug 14, 2025 | 43.96 | 43.96 | 43.96 | 43.96 | 43.96 | 0.09% |
| Aug 13, 2025 | 43.92 | 43.92 | 43.92 | 43.92 | 43.92 | 0.57% |
| Aug 12, 2025 | 43.67 | 43.67 | 43.67 | 43.67 | 43.67 | 1.44% |
| Aug 11, 2025 | 43.05 | 43.05 | 43.05 | 43.05 | 43.05 | -0.49% |
| Aug 8, 2025 | 43.26 | 43.26 | 43.26 | 43.26 | 43.26 | 0.63% |
| Aug 7, 2025 | 42.99 | 42.99 | 42.99 | 42.99 | 42.99 | -0.42% |
| Aug 6, 2025 | 43.17 | 43.17 | 43.17 | 43.17 | 43.17 | 0.42% |
| Aug 5, 2025 | 42.99 | 42.99 | 42.99 | 42.99 | 42.99 | -0.62% |
| Aug 4, 2025 | 43.26 | 43.26 | 43.26 | 43.26 | 43.26 | 1.31% |
| Aug 1, 2025 | 42.70 | 42.70 | 42.70 | 42.70 | 42.70 | -2.18% |
| Jul 31, 2025 | 43.65 | 43.65 | 43.65 | 43.65 | 43.65 | -0.61% |
| Jul 30, 2025 | 43.92 | 43.92 | 43.92 | 43.92 | 43.92 | -0.20% |
| Jul 29, 2025 | 44.01 | 44.01 | 44.01 | 44.01 | 44.01 | -0.74% |
| Jul 28, 2025 | 44.34 | 44.34 | 44.34 | 44.34 | 44.34 | -0.11% |
| Jul 25, 2025 | 44.39 | 44.39 | 44.39 | 44.39 | 44.39 | 0.70% |
| Jul 24, 2025 | 44.08 | 44.08 | 44.08 | 44.08 | 44.08 | 0.25% |
| Jul 23, 2025 | 43.97 | 43.97 | 43.97 | 43.97 | 43.97 | 0.50% |
| Jul 22, 2025 | 43.75 | 43.75 | 43.75 | 43.75 | 43.75 | 0.21% |
| Jul 21, 2025 | 43.66 | 43.66 | 43.66 | 43.66 | 43.66 | 0.11% |
| Jul 18, 2025 | 43.61 | 43.61 | 43.61 | 43.61 | 43.61 | -0.21% |
| Jul 17, 2025 | 43.70 | 43.70 | 43.70 | 43.70 | 43.70 | 0.58% |
| Jul 16, 2025 | 43.45 | 43.45 | 43.45 | 43.45 | 43.45 | 0.23% |
| Jul 15, 2025 | 43.35 | 43.35 | 43.35 | 43.35 | 43.35 | -0.76% |
| Jul 14, 2025 | 43.68 | 43.68 | 43.68 | 43.68 | 43.68 | 0.16% |
| Jul 11, 2025 | 43.61 | 43.61 | 43.61 | 43.61 | 43.61 | -0.50% |
| Jul 10, 2025 | 43.83 | 43.83 | 43.83 | 43.83 | 43.83 | - |
| Jul 9, 2025 | 43.83 | 43.83 | 43.83 | 43.83 | 43.83 | 0.48% |