BAFFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 9, 2026	42.32	42.32	42.32	42.32	42.32	0.21%
Feb 6, 2026	42.23	42.23	42.23	42.23	42.23	1.20%
Feb 5, 2026	41.73	41.73	41.73	41.73	41.73	-1.04%
Feb 4, 2026	42.17	42.17	42.17	42.17	42.17	-0.02%
Feb 3, 2026	42.18	42.18	42.18	42.18	42.18	-1.79%
Feb 2, 2026	42.95	42.95	42.95	42.95	42.95	0.87%
Jan 30, 2026	42.58	42.58	42.58	42.58	42.58	-1.18%
Jan 29, 2026	43.09	43.09	43.09	43.09	43.09	-0.07%
Jan 28, 2026	43.12	43.12	43.12	43.12	43.12	0.12%
Jan 27, 2026	43.07	43.07	43.07	43.07	43.07	-0.55%
Jan 26, 2026	43.31	43.31	43.31	43.31	43.31	0.42%
Jan 23, 2026	43.13	43.13	43.13	43.13	43.13	-
Jan 22, 2026	43.13	43.13	43.13	43.13	43.13	0.72%
Jan 21, 2026	42.82	42.82	42.82	42.82	42.82	1.01%
Jan 20, 2026	42.39	42.39	42.39	42.39	42.39	-2.21%
Jan 16, 2026	43.35	43.35	43.35	43.35	43.35	-0.16%
Jan 15, 2026	43.42	43.42	43.42	43.42	43.42	0.58%
Jan 14, 2026	43.17	43.17	43.17	43.17	43.17	-0.76%
Jan 13, 2026	43.50	43.50	43.50	43.50	43.50	-0.96%
Jan 12, 2026	43.92	43.92	43.92	43.92	43.92	-0.18%
Jan 9, 2026	44.00	44.00	44.00	44.00	44.00	0.55%
Jan 8, 2026	43.76	43.76	43.76	43.76	43.76	0.57%
Jan 7, 2026	43.51	43.51	43.51	43.51	43.51	-0.64%
Jan 6, 2026	43.79	43.79	43.79	43.79	43.79	1.01%
Jan 5, 2026	43.35	43.35	43.35	43.35	43.35	1.19%
Jan 2, 2026	42.84	42.84	42.84	42.84	42.84	0.28%
Dec 31, 2025	42.72	42.72	42.72	42.72	42.72	-0.67%
Dec 30, 2025	43.01	43.01	43.01	43.01	43.01	-0.07%
Dec 29, 2025	43.04	43.04	43.04	43.04	43.04	-0.51%
Dec 26, 2025	43.15	43.15	43.15	43.26	43.15	0.12%
Dec 24, 2025	43.10	43.10	43.10	43.21	43.10	0.28%
Dec 23, 2025	42.98	42.98	42.98	43.09	42.98	0.33%
Dec 22, 2025	42.84	42.84	42.84	42.95	42.84	0.66%
Dec 19, 2025	42.57	42.57	42.57	42.67	42.56	0.38%
Dec 18, 2025	42.41	42.41	42.41	42.51	42.41	1.00%
Dec 17, 2025	41.99	41.99	41.99	42.09	41.99	-1.06%
Dec 16, 2025	42.44	42.44	42.44	42.54	42.44	-0.26%
Dec 15, 2025	42.55	42.55	42.55	42.65	42.54	-5.60%
Dec 12, 2025	42.68	42.68	42.68	45.18	42.68	-0.83%
Dec 11, 2025	43.04	43.04	43.04	45.56	43.03	0.84%
Dec 10, 2025	42.68	42.68	42.68	45.18	42.68	0.92%
Dec 9, 2025	42.29	42.29	42.29	44.77	42.29	-
Dec 8, 2025	42.29	42.29	42.29	44.77	42.29	-0.51%
Dec 5, 2025	42.51	42.51	42.51	45.00	42.51	0.42%
Dec 4, 2025	42.33	42.33	42.33	44.81	42.33	0.02%
Dec 3, 2025	42.32	42.32	42.32	44.80	42.32	0.61%
Dec 2, 2025	42.06	42.06	42.06	44.53	42.06	0.50%
Dec 1, 2025	41.85	41.85	41.85	44.31	41.85	-0.76%
Nov 28, 2025	42.18	42.18	42.18	44.65	42.18	0.70%
Nov 26, 2025	41.88	41.88	41.88	44.34	41.88	0.36%