Brown Advisory Flexible Equity Inst (BAFFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
47.23
-0.05 (-0.11%)
At close: Aug 26, 2026
BAFFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 47.23 | 47.23 | 47.23 | 47.23 | 47.23 | -0.11% |
| Aug 25, 2026 | 47.28 | 47.28 | 47.28 | 47.28 | 47.28 | 0.06% |
| Aug 24, 2026 | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | 0.17% |
| Aug 21, 2026 | 47.17 | 47.17 | 47.17 | 47.17 | 47.17 | 0.60% |
| Aug 20, 2026 | 46.89 | 46.89 | 46.89 | 46.89 | 46.89 | -0.74% |
| Aug 19, 2026 | 47.24 | 47.24 | 47.24 | 47.24 | 47.24 | 0.66% |
| Aug 18, 2026 | 46.93 | 46.93 | 46.93 | 46.93 | 46.93 | -0.53% |
| Aug 17, 2026 | 47.18 | 47.18 | 47.18 | 47.18 | 47.18 | -1.07% |
| Aug 14, 2026 | 47.69 | 47.69 | 47.69 | 47.69 | 47.69 | -0.19% |
| Aug 13, 2026 | 47.78 | 47.78 | 47.78 | 47.78 | 47.78 | 0.80% |
| Aug 12, 2026 | 47.40 | 47.40 | 47.40 | 47.40 | 47.40 | -0.34% |
| Aug 11, 2026 | 47.56 | 47.56 | 47.56 | 47.56 | 47.56 | -0.38% |
| Aug 10, 2026 | 47.74 | 47.74 | 47.74 | 47.74 | 47.74 | 0.29% |
| Aug 7, 2026 | 47.60 | 47.60 | 47.60 | 47.60 | 47.60 | 0.36% |
| Aug 6, 2026 | 47.43 | 47.43 | 47.43 | 47.43 | 47.43 | -0.08% |
| Aug 5, 2026 | 47.47 | 47.47 | 47.47 | 47.47 | 47.47 | -0.21% |
| Aug 4, 2026 | 47.57 | 47.57 | 47.57 | 47.57 | 47.57 | 1.08% |
| Aug 3, 2026 | 47.06 | 47.06 | 47.06 | 47.06 | 47.06 | 1.91% |
| Jul 31, 2026 | 46.18 | 46.18 | 46.18 | 46.18 | 46.18 | 1.45% |
| Jul 30, 2026 | 45.52 | 45.52 | 45.52 | 45.52 | 45.52 | 1.22% |
| Jul 29, 2026 | 44.97 | 44.97 | 44.97 | 44.97 | 44.97 | -1.14% |
| Jul 28, 2026 | 45.49 | 45.49 | 45.49 | 45.49 | 45.49 | 0.75% |
| Jul 27, 2026 | 45.15 | 45.15 | 45.15 | 45.15 | 45.15 | 0.78% |
| Jul 24, 2026 | 44.80 | 44.80 | 44.80 | 44.80 | 44.80 | 0.22% |
| Jul 23, 2026 | 44.70 | 44.70 | 44.70 | 44.70 | 44.70 | -1.08% |
| Jul 22, 2026 | 45.19 | 45.19 | 45.19 | 45.19 | 45.19 | -0.64% |
| Jul 21, 2026 | 45.48 | 45.48 | 45.48 | 45.48 | 45.48 | 0.02% |
| Jul 20, 2026 | 45.47 | 45.47 | 45.47 | 45.47 | 45.47 | -0.07% |
| Jul 17, 2026 | 45.50 | 45.50 | 45.50 | 45.50 | 45.50 | -1.32% |
| Jul 16, 2026 | 46.11 | 46.11 | 46.11 | 46.11 | 46.11 | -0.17% |
| Jul 15, 2026 | 46.19 | 46.19 | 46.19 | 46.19 | 46.19 | 0.46% |
| Jul 14, 2026 | 45.98 | 45.98 | 45.98 | 45.98 | 45.98 | 0.07% |
| Jul 13, 2026 | 45.95 | 45.95 | 45.95 | 45.95 | 45.95 | -0.20% |
| Jul 10, 2026 | 46.04 | 46.04 | 46.04 | 46.04 | 46.04 | 0.55% |
| Jul 9, 2026 | 45.79 | 45.79 | 45.79 | 45.79 | 45.79 | 0.84% |
| Jul 8, 2026 | 45.41 | 45.41 | 45.41 | 45.41 | 45.41 | -0.98% |
| Jul 7, 2026 | 45.86 | 45.86 | 45.86 | 45.86 | 45.86 | -0.50% |
| Jul 6, 2026 | 46.09 | 46.09 | 46.09 | 46.09 | 46.09 | 0.50% |
| Jul 2, 2026 | 45.86 | 45.86 | 45.86 | 45.86 | 45.86 | 0.09% |
| Jul 1, 2026 | 45.82 | 45.82 | 45.82 | 45.82 | 45.82 | 0.55% |
| Jun 30, 2026 | 45.57 | 45.57 | 45.57 | 45.57 | 45.57 | 0.91% |
| Jun 29, 2026 | 45.16 | 45.16 | 45.16 | 45.16 | 45.16 | 1.30% |
| Jun 26, 2026 | 44.58 | 44.58 | 44.58 | 44.58 | 44.58 | 0.43% |
| Jun 25, 2026 | 44.39 | 44.39 | 44.39 | 44.39 | 44.39 | -0.49% |
| Jun 24, 2026 | 44.61 | 44.61 | 44.61 | 44.61 | 44.61 | 0.43% |
| Jun 23, 2026 | 44.42 | 44.42 | 44.42 | 44.42 | 44.42 | -1.27% |
| Jun 22, 2026 | 44.99 | 44.99 | 44.99 | 44.99 | 44.99 | -0.90% |
| Jun 18, 2026 | 45.40 | 45.40 | 45.40 | 45.40 | 45.40 | 1.54% |
| Jun 17, 2026 | 44.71 | 44.71 | 44.71 | 44.71 | 44.71 | -1.69% |
| Jun 16, 2026 | 45.48 | 45.48 | 45.48 | 45.48 | 45.48 | -0.42% |