Brown Advisory Flexible Equity Inst (BAFFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
46.21
+0.04 (0.09%)
At close: Nov 6, 2026
BAFFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 6, 2026 | 46.21 | 46.21 | 46.21 | 46.21 | 46.21 | 0.09% |
| Nov 5, 2026 | 46.17 | 46.17 | 46.17 | 46.17 | 46.17 | -3.71% |
| Nov 4, 2026 | 47.95 | 47.95 | 47.95 | 47.95 | 47.95 | 2.57% |
| Nov 3, 2026 | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | 0.24% |
| Nov 2, 2026 | 46.64 | 46.64 | 46.64 | 46.64 | 46.64 | 0.32% |
| Oct 30, 2026 | 46.49 | 46.49 | 46.49 | 46.49 | 46.49 | -1.30% |
| Oct 29, 2026 | 47.10 | 47.10 | 47.10 | 47.10 | 47.10 | -0.19% |
| Oct 28, 2026 | 47.19 | 47.19 | 47.19 | 47.19 | 47.19 | -0.04% |
| Oct 27, 2026 | 47.21 | 47.21 | 47.21 | 47.21 | 47.21 | 0.13% |
| Oct 26, 2026 | 47.15 | 47.15 | 47.15 | 47.15 | 47.15 | 0.02% |
| Oct 23, 2026 | 47.14 | 47.14 | 47.14 | 47.14 | 47.14 | -0.70% |
| Oct 22, 2026 | 47.47 | 47.47 | 47.47 | 47.47 | 47.47 | -0.65% |
| Oct 21, 2026 | 47.78 | 47.78 | 47.78 | 47.78 | 47.78 | 0.29% |
| Oct 20, 2026 | 47.64 | 47.64 | 47.64 | 47.64 | 47.64 | 0.57% |
| Oct 19, 2026 | 47.37 | 47.37 | 47.37 | 47.37 | 47.37 | 0.49% |
| Oct 16, 2026 | 47.14 | 47.14 | 47.14 | 47.14 | 47.14 | -1.01% |
| Oct 15, 2026 | 47.62 | 47.62 | 47.62 | 47.62 | 47.62 | 0.93% |
| Oct 14, 2026 | 47.18 | 47.18 | 47.18 | 47.18 | 47.18 | -1.15% |
| Oct 13, 2026 | 47.73 | 47.73 | 47.73 | 47.73 | 47.73 | 0.36% |
| Oct 12, 2026 | 47.56 | 47.56 | 47.56 | 47.56 | 47.56 | 0.40% |
| Oct 9, 2026 | 47.37 | 47.37 | 47.37 | 47.37 | 47.37 | 0.89% |
| Oct 8, 2026 | 46.95 | 46.95 | 46.95 | 46.95 | 46.95 | -0.21% |
| Oct 7, 2026 | 47.05 | 47.05 | 47.05 | 47.05 | 47.05 | -0.47% |
| Oct 6, 2026 | 47.27 | 47.27 | 47.27 | 47.27 | 47.27 | 0.28% |
| Oct 5, 2026 | 47.14 | 47.14 | 47.14 | 47.14 | 47.14 | 0.96% |
| Oct 2, 2026 | 46.69 | 46.69 | 46.69 | 46.69 | 46.69 | 0.80% |
| Oct 1, 2026 | 46.32 | 46.32 | 46.32 | 46.32 | 46.32 | 0.13% |
| Sep 30, 2026 | 46.26 | 46.26 | 46.26 | 46.26 | 46.26 | -0.52% |
| Sep 29, 2026 | 46.50 | 46.50 | 46.50 | 46.50 | 46.50 | -0.06% |
| Sep 28, 2026 | 46.53 | 46.53 | 46.53 | 46.53 | 46.53 | -0.66% |
| Sep 25, 2026 | 46.84 | 46.84 | 46.84 | 46.84 | 46.84 | 0.47% |
| Sep 24, 2026 | 46.62 | 46.62 | 46.62 | 46.62 | 46.62 | 0.28% |
| Sep 23, 2026 | 46.49 | 46.49 | 46.49 | 46.49 | 46.49 | -0.79% |
| Sep 22, 2026 | 46.86 | 46.86 | 46.86 | 46.86 | 46.86 | -0.32% |
| Sep 21, 2026 | 47.01 | 47.01 | 47.01 | 47.01 | 47.01 | 1.62% |
| Sep 18, 2026 | 46.26 | 46.26 | 46.26 | 46.26 | 46.26 | 0.06% |
| Sep 17, 2026 | 46.23 | 46.23 | 46.23 | 46.23 | 46.23 | 0.70% |
| Sep 16, 2026 | 45.91 | 45.91 | 45.91 | 45.91 | 45.91 | -0.41% |
| Sep 15, 2026 | 46.10 | 46.10 | 46.10 | 46.10 | 46.10 | -0.67% |
| Sep 14, 2026 | 46.41 | 46.41 | 46.41 | 46.41 | 46.41 | 0.50% |
| Sep 11, 2026 | 46.18 | 46.18 | 46.18 | 46.18 | 46.18 | 0.70% |
| Sep 10, 2026 | 45.86 | 45.86 | 45.86 | 45.86 | 45.86 | -0.69% |
| Sep 9, 2026 | 46.18 | 46.18 | 46.18 | 46.18 | 46.18 | -0.69% |
| Sep 8, 2026 | 46.50 | 46.50 | 46.50 | 46.50 | 46.50 | -1.02% |
| Sep 4, 2026 | 46.98 | 46.98 | 46.98 | 46.98 | 46.98 | -0.25% |
| Sep 3, 2026 | 47.10 | 47.10 | 47.10 | 47.10 | 47.10 | 1.03% |
| Sep 2, 2026 | 46.62 | 46.62 | 46.62 | 46.62 | 46.62 | 0.41% |
| Sep 1, 2026 | 46.43 | 46.43 | 46.43 | 46.43 | 46.43 | -1.00% |
| Aug 31, 2026 | 46.90 | 46.90 | 46.90 | 46.90 | 46.90 | -0.70% |
| Aug 28, 2026 | 47.23 | 47.23 | 47.23 | 47.23 | 47.23 | -0.02% |