BAFFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 1, 2026	44.27	44.27	44.27	44.27	44.27	0.07%
Apr 30, 2026	44.24	44.24	44.24	44.24	44.24	0.68%
Apr 29, 2026	43.94	43.94	43.94	43.94	43.94	0.34%
Apr 28, 2026	43.79	43.79	43.79	43.79	43.79	-0.52%
Apr 27, 2026	44.02	44.02	44.02	44.02	44.02	0.14%
Apr 24, 2026	43.96	43.96	43.96	43.96	43.96	1.22%
Apr 23, 2026	43.43	43.43	43.43	43.43	43.43	-0.25%
Apr 22, 2026	43.54	43.54	43.54	43.54	43.54	0.72%
Apr 21, 2026	43.23	43.23	43.23	43.23	43.23	-0.23%
Apr 20, 2026	43.33	43.33	43.33	43.33	43.33	-0.18%
Apr 17, 2026	43.41	43.41	43.41	43.41	43.41	1.52%
Apr 16, 2026	42.76	42.76	42.76	42.76	42.76	-0.21%
Apr 15, 2026	42.85	42.85	42.85	42.85	42.85	0.49%
Apr 14, 2026	42.64	42.64	42.64	42.64	42.64	1.48%
Apr 13, 2026	42.02	42.02	42.02	42.02	42.02	1.45%
Apr 10, 2026	41.42	41.42	41.42	41.42	41.42	-0.24%
Apr 9, 2026	41.52	41.52	41.52	41.52	41.52	0.53%
Apr 8, 2026	41.30	41.30	41.30	41.30	41.30	2.97%
Apr 7, 2026	40.11	40.11	40.11	40.11	40.11	0.15%
Apr 6, 2026	40.05	40.05	40.05	40.05	40.05	0.83%
Apr 2, 2026	39.72	39.72	39.72	39.72	39.72	-0.10%
Apr 1, 2026	39.76	39.76	39.76	39.76	39.76	0.63%
Mar 31, 2026	39.51	39.51	39.51	39.51	39.51	3.21%
Mar 30, 2026	38.28	38.28	38.28	38.28	38.28	0.08%
Mar 27, 2026	38.25	38.25	38.25	38.25	38.25	-2.10%
Mar 26, 2026	39.07	39.07	39.07	39.07	39.07	-2.03%
Mar 25, 2026	39.88	39.88	39.88	39.88	39.88	0.43%
Mar 24, 2026	39.71	39.71	39.71	39.71	39.71	-0.43%
Mar 23, 2026	39.88	39.88	39.88	39.88	39.88	1.06%
Mar 20, 2026	39.46	39.46	39.46	39.46	39.46	-1.03%
Mar 19, 2026	39.87	39.87	39.87	39.87	39.87	-0.10%
Mar 18, 2026	39.91	39.91	39.91	39.91	39.91	-1.43%
Mar 17, 2026	40.49	40.49	40.49	40.49	40.49	0.80%
Mar 16, 2026	40.17	40.17	40.17	40.17	40.17	1.18%
Mar 13, 2026	39.70	39.70	39.70	39.70	39.70	-0.28%
Mar 12, 2026	39.81	39.81	39.81	39.81	39.81	-2.21%
Mar 11, 2026	40.71	40.71	40.71	40.71	40.71	-0.27%
Mar 10, 2026	40.82	40.82	40.82	40.82	40.82	-0.37%
Mar 9, 2026	40.97	40.97	40.97	40.97	40.97	0.54%
Mar 6, 2026	40.75	40.75	40.75	40.75	40.75	-1.74%
Mar 5, 2026	41.47	41.47	41.47	41.47	41.47	-0.29%
Mar 4, 2026	41.59	41.59	41.59	41.59	41.59	0.97%
Mar 3, 2026	41.19	41.19	41.19	41.19	41.19	-1.01%
Mar 2, 2026	41.61	41.61	41.61	41.61	41.61	-0.36%
Feb 27, 2026	41.76	41.76	41.76	41.76	41.76	-0.19%
Feb 26, 2026	41.84	41.84	41.84	41.84	41.84	-0.05%
Feb 25, 2026	41.86	41.86	41.86	41.86	41.86	0.75%
Feb 24, 2026	41.55	41.55	41.55	41.55	41.55	0.78%
Feb 23, 2026	41.23	41.23	41.23	41.23	41.23	-2.04%
Feb 20, 2026	42.09	42.09	42.09	42.09	42.09	1.13%