Brown Advisory Flexible Equity Inst (BAFFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
47.62
+0.44 (0.93%)
At close: Oct 15, 2026
BAFFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 47.62 | 47.62 | 47.62 | 47.62 | 47.62 | 0.93% |
| Oct 14, 2026 | 47.18 | 47.18 | 47.18 | 47.18 | 47.18 | -1.15% |
| Oct 13, 2026 | 47.73 | 47.73 | 47.73 | 47.73 | 47.73 | 0.36% |
| Oct 12, 2026 | 47.56 | 47.56 | 47.56 | 47.56 | 47.56 | 0.40% |
| Oct 9, 2026 | 47.37 | 47.37 | 47.37 | 47.37 | 47.37 | 0.89% |
| Oct 8, 2026 | 46.95 | 46.95 | 46.95 | 46.95 | 46.95 | -0.21% |
| Oct 7, 2026 | 47.05 | 47.05 | 47.05 | 47.05 | 47.05 | -0.47% |
| Oct 6, 2026 | 47.27 | 47.27 | 47.27 | 47.27 | 47.27 | 0.28% |
| Oct 5, 2026 | 47.14 | 47.14 | 47.14 | 47.14 | 47.14 | 0.96% |
| Oct 2, 2026 | 46.69 | 46.69 | 46.69 | 46.69 | 46.69 | 0.80% |
| Oct 1, 2026 | 46.32 | 46.32 | 46.32 | 46.32 | 46.32 | 0.13% |
| Sep 30, 2026 | 46.26 | 46.26 | 46.26 | 46.26 | 46.26 | -0.52% |
| Sep 29, 2026 | 46.50 | 46.50 | 46.50 | 46.50 | 46.50 | -0.06% |
| Sep 28, 2026 | 46.53 | 46.53 | 46.53 | 46.53 | 46.53 | -0.66% |
| Sep 25, 2026 | 46.84 | 46.84 | 46.84 | 46.84 | 46.84 | 0.47% |
| Sep 24, 2026 | 46.62 | 46.62 | 46.62 | 46.62 | 46.62 | 0.28% |
| Sep 23, 2026 | 46.49 | 46.49 | 46.49 | 46.49 | 46.49 | -0.79% |
| Sep 22, 2026 | 46.86 | 46.86 | 46.86 | 46.86 | 46.86 | -0.32% |
| Sep 21, 2026 | 47.01 | 47.01 | 47.01 | 47.01 | 47.01 | 1.62% |
| Sep 18, 2026 | 46.26 | 46.26 | 46.26 | 46.26 | 46.26 | 0.06% |
| Sep 17, 2026 | 46.23 | 46.23 | 46.23 | 46.23 | 46.23 | 0.70% |
| Sep 16, 2026 | 45.91 | 45.91 | 45.91 | 45.91 | 45.91 | -0.41% |
| Sep 15, 2026 | 46.10 | 46.10 | 46.10 | 46.10 | 46.10 | -0.67% |
| Sep 14, 2026 | 46.41 | 46.41 | 46.41 | 46.41 | 46.41 | 0.50% |
| Sep 11, 2026 | 46.18 | 46.18 | 46.18 | 46.18 | 46.18 | 0.70% |
| Sep 10, 2026 | 45.86 | 45.86 | 45.86 | 45.86 | 45.86 | -0.69% |
| Sep 9, 2026 | 46.18 | 46.18 | 46.18 | 46.18 | 46.18 | -0.69% |
| Sep 8, 2026 | 46.50 | 46.50 | 46.50 | 46.50 | 46.50 | -1.02% |
| Sep 4, 2026 | 46.98 | 46.98 | 46.98 | 46.98 | 46.98 | -0.25% |
| Sep 3, 2026 | 47.10 | 47.10 | 47.10 | 47.10 | 47.10 | 1.03% |
| Sep 2, 2026 | 46.62 | 46.62 | 46.62 | 46.62 | 46.62 | 0.41% |
| Sep 1, 2026 | 46.43 | 46.43 | 46.43 | 46.43 | 46.43 | -1.00% |
| Aug 31, 2026 | 46.90 | 46.90 | 46.90 | 46.90 | 46.90 | -0.70% |
| Aug 28, 2026 | 47.23 | 47.23 | 47.23 | 47.23 | 47.23 | -0.02% |
| Aug 27, 2026 | 47.24 | 47.24 | 47.24 | 47.24 | 47.24 | 0.02% |
| Aug 26, 2026 | 47.23 | 47.23 | 47.23 | 47.23 | 47.23 | -0.11% |
| Aug 25, 2026 | 47.28 | 47.28 | 47.28 | 47.28 | 47.28 | 0.06% |
| Aug 24, 2026 | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | 0.17% |
| Aug 21, 2026 | 47.17 | 47.17 | 47.17 | 47.17 | 47.17 | 0.60% |
| Aug 20, 2026 | 46.89 | 46.89 | 46.89 | 46.89 | 46.89 | -0.74% |
| Aug 19, 2026 | 47.24 | 47.24 | 47.24 | 47.24 | 47.24 | 0.66% |
| Aug 18, 2026 | 46.93 | 46.93 | 46.93 | 46.93 | 46.93 | -0.53% |
| Aug 17, 2026 | 47.18 | 47.18 | 47.18 | 47.18 | 47.18 | -1.07% |
| Aug 14, 2026 | 47.69 | 47.69 | 47.69 | 47.69 | 47.69 | -0.19% |
| Aug 13, 2026 | 47.78 | 47.78 | 47.78 | 47.78 | 47.78 | 0.80% |
| Aug 12, 2026 | 47.40 | 47.40 | 47.40 | 47.40 | 47.40 | -0.34% |
| Aug 11, 2026 | 47.56 | 47.56 | 47.56 | 47.56 | 47.56 | -0.38% |
| Aug 10, 2026 | 47.74 | 47.74 | 47.74 | 47.74 | 47.74 | 0.29% |
| Aug 7, 2026 | 47.60 | 47.60 | 47.60 | 47.60 | 47.60 | 0.36% |
| Aug 6, 2026 | 47.43 | 47.43 | 47.43 | 47.43 | 47.43 | -0.08% |