BAFFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	45.41	45.41	45.41	45.41	45.41	-0.98%
Jul 7, 2026	45.86	45.86	45.86	45.86	45.86	-0.50%
Jul 6, 2026	46.09	46.09	46.09	46.09	46.09	0.50%
Jul 2, 2026	45.86	45.86	45.86	45.86	45.86	0.09%
Jul 1, 2026	45.82	45.82	45.82	45.82	45.82	0.55%
Jun 30, 2026	45.57	45.57	45.57	45.57	45.57	0.91%
Jun 29, 2026	45.16	45.16	45.16	45.16	45.16	1.30%
Jun 26, 2026	44.58	44.58	44.58	44.58	44.58	0.43%
Jun 25, 2026	44.39	44.39	44.39	44.39	44.39	-0.49%
Jun 24, 2026	44.61	44.61	44.61	44.61	44.61	0.43%
Jun 23, 2026	44.42	44.42	44.42	44.42	44.42	-1.27%
Jun 22, 2026	44.99	44.99	44.99	44.99	44.99	-0.90%
Jun 18, 2026	45.40	45.40	45.40	45.40	45.40	1.54%
Jun 17, 2026	44.71	44.71	44.71	44.71	44.71	-1.69%
Jun 16, 2026	45.48	45.48	45.48	45.48	45.48	-0.42%
Jun 15, 2026	45.67	45.67	45.67	45.67	45.67	1.74%
Jun 12, 2026	44.89	44.89	44.89	44.89	44.89	0.38%
Jun 11, 2026	44.72	44.72	44.72	44.72	44.72	0.99%
Jun 10, 2026	44.28	44.28	44.28	44.28	44.28	-1.86%
Jun 9, 2026	45.12	45.12	45.12	45.12	45.12	0.60%
Jun 8, 2026	44.85	44.85	44.85	44.85	44.85	0.27%
Jun 5, 2026	44.73	44.73	44.73	44.73	44.73	-2.19%
Jun 4, 2026	45.73	45.73	45.73	45.73	45.73	1.94%
Jun 3, 2026	44.86	44.86	44.86	44.86	44.86	-0.47%
Jun 2, 2026	45.07	45.07	45.07	45.07	45.07	-0.13%
Jun 1, 2026	45.13	45.13	45.13	45.13	45.13	0.45%
May 29, 2026	44.93	44.93	44.93	44.93	44.93	-0.07%
May 28, 2026	44.96	44.96	44.96	44.96	44.96	0.36%
May 27, 2026	44.80	44.80	44.80	44.80	44.80	0.27%
May 26, 2026	44.68	44.68	44.68	44.68	44.68	0.68%
May 22, 2026	44.38	44.38	44.38	44.38	44.38	0.20%
May 21, 2026	44.29	44.29	44.29	44.29	44.29	-0.14%
May 20, 2026	44.35	44.35	44.35	44.35	44.35	0.84%
May 19, 2026	43.98	43.98	43.98	43.98	43.98	-0.86%
May 18, 2026	44.36	44.36	44.36	44.36	44.36	0.25%
May 15, 2026	44.25	44.25	44.25	44.25	44.25	-0.76%
May 14, 2026	44.59	44.59	44.59	44.59	44.59	0.75%
May 13, 2026	44.26	44.26	44.26	44.26	44.26	0.39%
May 12, 2026	44.09	44.09	44.09	44.09	44.09	0.07%
May 11, 2026	44.06	44.06	44.06	44.06	44.06	-0.92%
May 8, 2026	44.47	44.47	44.47	44.47	44.47	-0.11%
May 7, 2026	44.52	44.52	44.52	44.52	44.52	-0.42%
May 6, 2026	44.71	44.71	44.71	44.71	44.71	1.48%
May 5, 2026	44.06	44.06	44.06	44.06	44.06	-0.05%
May 4, 2026	44.08	44.08	44.08	44.08	44.08	-0.43%
May 1, 2026	44.27	44.27	44.27	44.27	44.27	0.07%
Apr 30, 2026	44.24	44.24	44.24	44.24	44.24	0.68%
Apr 29, 2026	43.94	43.94	43.94	43.94	43.94	0.34%
Apr 28, 2026	43.79	43.79	43.79	43.79	43.79	-0.52%
Apr 27, 2026	44.02	44.02	44.02	44.02	44.02	0.14%