Skip to main content
/
Brown Advisory Growth Equity Fund Institutional Shares (BAFGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.12
-0.06 (-0.33%)
At close: Jun 11, 2025

BAFGX Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxJan 2, 2013→Jun 11, 2025Max ▾Jan '14Jan '15Jan '16Jan '17Jan '18Jan '19Jan '20Jan '21Jan '22Jan '23Jan '24Jan '252014​20142016​20162018​20182020​20202022​20222024​2024010.0020.0030.0040.0018.12

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 11, 202518.1218.1218.1218.1218.12-0.33%
Jun 10, 202518.1818.1818.1818.1818.180.22%
Jun 9, 202518.1418.1418.1418.1418.14-0.38%
Jun 6, 202518.2118.2118.2118.2118.210.89%
Jun 5, 202518.0518.0518.0518.0518.05-0.17%
Jun 4, 202518.0818.0818.0818.0818.080.56%
Jun 3, 202517.9817.9817.9817.9817.980.45%
Jun 2, 202517.9017.9017.9017.9017.900.39%
May 30, 202517.8317.8317.8317.8317.830.17%
May 29, 202517.8017.8017.8017.8017.800.17%
May 28, 202517.7717.7717.7717.7717.77-0.45%
May 27, 202517.8517.8517.8517.8517.851.88%
May 23, 202517.5217.5217.5217.5217.52-0.68%
May 22, 202517.6417.6417.6417.6417.640.17%
May 21, 202517.6117.6117.6117.6117.61-1.89%
May 20, 202517.9517.9517.9517.9517.95-0.61%
May 19, 202518.0618.0618.0618.0618.060.06%
May 16, 202518.0518.0518.0518.0518.050.73%
May 15, 202517.9217.9217.9217.9217.920.34%
May 14, 202517.8617.8617.8617.8617.86-0.11%
May 13, 202517.8817.8817.8817.8817.881.02%
May 12, 202517.7017.7017.7017.7017.703.27%
May 9, 202517.1417.1417.1417.1417.140.23%
May 8, 202517.1017.1017.1017.1017.100.83%
May 7, 202516.9616.9616.9616.9616.960.59%
May 6, 202516.8616.8616.8616.8616.86-0.88%
May 5, 202517.0117.0117.0117.0117.010.06%
May 2, 202517.0017.0017.0017.0017.001.86%
May 1, 202516.6916.6916.6916.6916.691.09%
Apr 30, 202516.5116.5116.5116.5116.510.24%
Apr 29, 202516.4716.4716.4716.4716.470.86%
Apr 28, 202516.3316.3316.3316.3316.33-0.06%
Apr 25, 202516.3416.3416.3416.3416.340.86%
Apr 24, 202516.2016.2016.2016.2016.203.25%
Apr 23, 202515.6915.6915.6915.6915.691.95%
Apr 22, 202515.3915.3915.3915.3915.392.67%
Apr 21, 202514.9914.9914.9914.9914.99-2.54%
Apr 17, 202515.3815.3815.3815.3815.38-0.13%
Apr 16, 202515.4015.4015.4015.4015.40-2.04%
Apr 15, 202515.7215.7215.7215.7215.720.38%
Apr 14, 202515.6615.6615.6615.6615.660.64%
Apr 11, 202515.5615.5615.5615.5615.561.37%
Apr 10, 202515.3515.3515.3515.3515.35-3.70%
Apr 9, 202515.9415.9415.9415.9415.9410.16%
Apr 8, 202514.4714.4714.4714.4714.47-1.43%
Apr 7, 202514.6814.6814.6814.6814.680.34%
Apr 4, 202514.6314.6314.6314.6314.63-6.04%
Apr 3, 202515.5715.5715.5715.5715.57-4.48%
Apr 2, 202516.3016.3016.3016.3016.300.74%
Apr 1, 202516.1816.1816.1816.1816.180.68%