Brown Advisory Growth Equity Fund Institutional Shares (BAFGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
17.98
+0.08 (0.45%)
At close: Jun 3, 2025
BAFGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 5, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.17% |
| Jun 4, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 0.56% |
| Jun 3, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 0.45% |
| Jun 2, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 0.39% |
| May 30, 2025 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | 0.17% |
| May 29, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 0.17% |
| May 28, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -0.45% |
| May 27, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 1.88% |
| May 23, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -0.68% |
| May 22, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 0.17% |
| May 21, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -1.89% |
| May 20, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.61% |
| May 19, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 0.06% |
| May 16, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.73% |
| May 15, 2025 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | 0.34% |
| May 14, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -0.11% |
| May 13, 2025 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | 1.02% |
| May 12, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 3.27% |
| May 9, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0.23% |
| May 8, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 0.83% |
| May 7, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 0.59% |
| May 6, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -0.88% |
| May 5, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 0.06% |
| May 2, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 1.86% |
| May 1, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 1.09% |
| Apr 30, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 0.24% |
| Apr 29, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 0.86% |
| Apr 28, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -0.06% |
| Apr 25, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0.86% |
| Apr 24, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 3.25% |
| Apr 23, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 1.95% |
| Apr 22, 2025 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | 2.67% |
| Apr 21, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -2.54% |
| Apr 17, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -0.13% |
| Apr 16, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -2.04% |
| Apr 15, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 0.38% |
| Apr 14, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 0.64% |
| Apr 11, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 1.37% |
| Apr 10, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -3.70% |
| Apr 9, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 10.16% |
| Apr 8, 2025 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -1.43% |
| Apr 7, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 0.34% |
| Apr 4, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -6.04% |
| Apr 3, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -4.48% |
| Apr 2, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 0.74% |
| Apr 1, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 0.68% |
| Mar 31, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 0.19% |
| Mar 28, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -2.49% |
| Mar 27, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.42% |
| Mar 26, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -1.49% |