Skip to main content
logo
Brown Advisory Growth Equity Fund Institutional Shares (BAFGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.22
+0.02 (0.24%)
At close: Mar 30, 2026

BAFGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 31, 20268.508.508.508.508.503.41%
Mar 30, 20268.228.228.228.228.220.24%
Mar 27, 20268.208.208.208.208.20-2.73%
Mar 26, 20268.438.438.438.438.43-1.40%
Mar 25, 20268.558.558.558.558.550.35%
Mar 24, 20268.528.528.528.528.52-1.50%
Mar 23, 20268.658.658.658.658.651.41%
Mar 20, 20268.538.538.538.538.53-1.50%
Mar 19, 20268.668.668.668.668.66-0.69%
Mar 18, 20268.728.728.728.728.72-1.25%
Mar 17, 20268.838.838.838.838.830.57%
Mar 16, 20268.788.788.788.788.781.15%
Mar 13, 20268.688.688.688.688.68-0.57%
Mar 12, 20268.738.738.738.738.73-1.58%
Mar 11, 20268.878.878.878.878.87-0.45%
Mar 10, 20268.918.918.918.918.91-1.22%
Mar 9, 20269.029.029.029.029.020.33%
Mar 6, 20268.998.998.998.998.990.11%
Mar 5, 20268.988.988.988.988.980.34%
Mar 4, 20268.958.958.958.958.950.90%
Mar 3, 20268.878.878.878.878.87-0.11%
Mar 2, 20268.888.888.888.888.880.11%
Feb 27, 20268.878.878.878.878.870.57%
Feb 26, 20268.828.828.828.828.820.68%
Feb 25, 20268.768.768.768.768.761.86%
Feb 24, 20268.608.608.608.608.600.70%
Feb 23, 20268.548.548.548.548.54-2.29%
Feb 20, 20268.748.748.748.748.740.34%
Feb 19, 20268.718.718.718.718.71-0.11%
Feb 18, 20268.728.728.728.728.720.58%
Feb 17, 20268.678.678.678.678.670.12%
Feb 13, 20268.668.668.668.668.66-
Feb 12, 20268.668.668.668.668.66-1.93%
Feb 11, 20268.838.838.838.838.83-0.23%
Feb 10, 20268.858.858.858.858.850.34%
Feb 9, 20268.828.828.828.828.820.68%
Feb 6, 20268.768.768.768.768.761.98%
Feb 5, 20268.598.598.598.598.59-1.83%
Feb 4, 20268.758.758.758.758.75-0.79%
Feb 3, 20268.828.828.828.828.82-2.97%
Feb 2, 20269.099.099.099.099.090.11%
Jan 30, 20269.089.089.089.089.08-0.98%
Jan 29, 20269.179.179.179.179.17-0.97%
Jan 28, 20269.269.269.269.269.26-0.32%
Jan 27, 20269.299.299.299.299.29-0.21%
Jan 26, 20269.319.319.319.319.310.65%
Jan 23, 20269.259.259.259.259.25-0.11%
Jan 22, 20269.269.269.269.269.260.65%
Jan 21, 20269.209.209.209.209.200.88%
Jan 20, 20269.129.129.129.129.12-2.25%