Brown Advisory Growth Equity Fund Institutional Shares (BAFGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.72
+0.12 (0.65%)
Jul 23, 2025, 4:00 PM EDT
BAFGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 23, 2025 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | 0.65% |
| Jul 22, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | -0.05% |
| Jul 21, 2025 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | - |
| Jul 18, 2025 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | -0.05% |
| Jul 17, 2025 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | 0.65% |
| Jul 16, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | -0.05% |
| Jul 15, 2025 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | -0.38% |
| Jul 14, 2025 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | 0.49% |
| Jul 11, 2025 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | -0.80% |
| Jul 10, 2025 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | -0.48% |
| Jul 9, 2025 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | 0.21% |
| Jul 8, 2025 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | -0.37% |
| Jul 7, 2025 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | -0.69% |
| Jul 3, 2025 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | 1.56% |
| Jul 2, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | -0.16% |
| Jul 1, 2025 | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | -0.43% |
| Jun 30, 2025 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | 0.75% |
| Jun 27, 2025 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | 0.60% |
| Jun 26, 2025 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | 0.93% |
| Jun 25, 2025 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | -0.27% |
| Jun 24, 2025 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | 1.78% |
| Jun 23, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 1.01% |
| Jun 20, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -0.22% |
| Jun 18, 2025 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -0.45% |
| Jun 17, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -0.66% |
| Jun 16, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 1.23% |
| Jun 13, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -1.60% |
| Jun 12, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.17% |
| Jun 11, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -0.33% |
| Jun 10, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | 0.22% |
| Jun 9, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | -0.38% |
| Jun 6, 2025 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | 0.89% |
| Jun 5, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.17% |
| Jun 4, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 0.56% |
| Jun 3, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 0.45% |
| Jun 2, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 0.39% |
| May 30, 2025 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | 0.17% |
| May 29, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 0.17% |
| May 28, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -0.45% |
| May 27, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 1.88% |
| May 23, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -0.68% |
| May 22, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 0.17% |
| May 21, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -1.89% |
| May 20, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.61% |
| May 19, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 0.06% |
| May 16, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.73% |
| May 15, 2025 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | 0.34% |
| May 14, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -0.11% |
| May 13, 2025 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | 1.02% |
| May 12, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 3.27% |