Brown Advisory Growth Equity Fund Institutional Shares (BAFGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.66
0.00 (0.00%)
At close: Feb 13, 2026
BAFGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | - |
| Feb 12, 2026 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | -1.93% |
| Feb 11, 2026 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | -0.23% |
| Feb 10, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.34% |
| Feb 9, 2026 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 0.68% |
| Feb 6, 2026 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | 1.98% |
| Feb 5, 2026 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | -1.83% |
| Feb 4, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.79% |
| Feb 3, 2026 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | -2.97% |
| Feb 2, 2026 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | 0.11% |
| Jan 30, 2026 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | -0.98% |
| Jan 29, 2026 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | -0.97% |
| Jan 28, 2026 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | -0.32% |
| Jan 27, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | -0.21% |
| Jan 26, 2026 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | 0.65% |
| Jan 23, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.11% |
| Jan 22, 2026 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 0.65% |
| Jan 21, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 0.88% |
| Jan 20, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -2.25% |
| Jan 16, 2026 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | -0.43% |
| Jan 15, 2026 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 0.11% |
| Jan 14, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -1.16% |
| Jan 13, 2026 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | -0.73% |
| Jan 12, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | -0.21% |
| Jan 9, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 0.31% |
| Jan 8, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | -0.31% |
| Jan 7, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | -0.10% |
| Jan 6, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | 0.95% |
| Jan 5, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 0.64% |
| Jan 2, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | -0.63% |
| Dec 31, 2025 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | -0.84% |
| Dec 30, 2025 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | -0.10% |
| Dec 29, 2025 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -0.21% |
| Dec 26, 2025 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 0.10% |
| Dec 24, 2025 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 0.10% |
| Dec 23, 2025 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | 0.42% |
| Dec 22, 2025 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | 0.63% |
| Dec 19, 2025 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | 0.74% |
| Dec 18, 2025 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 0.64% |
| Dec 17, 2025 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | -1.16% |
| Dec 16, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.21% |
| Dec 15, 2025 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | -47.04% |
| Dec 12, 2025 | 9.68 | 9.68 | 9.68 | 17.88 | 9.68 | -1.65% |
| Dec 11, 2025 | 9.84 | 9.84 | 9.84 | 18.18 | 9.84 | 0.39% |
| Dec 10, 2025 | 9.81 | 9.81 | 9.81 | 18.11 | 9.81 | - |
| Dec 9, 2025 | 9.81 | 9.81 | 9.81 | 18.11 | 9.81 | -0.49% |
| Dec 8, 2025 | 9.86 | 9.86 | 9.86 | 18.20 | 9.86 | -0.87% |
| Dec 5, 2025 | 9.94 | 9.94 | 9.94 | 18.36 | 9.94 | 0.49% |
| Dec 4, 2025 | 9.89 | 9.89 | 9.89 | 18.27 | 9.89 | - |
| Dec 3, 2025 | 9.89 | 9.89 | 9.89 | 18.27 | 9.89 | 0.50% |