Brown Advisory Growth Equity Fund Institutional Shares (BAFGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.73
-0.06 (-0.61%)
At close: May 15, 2026
BAFGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 15, 2026 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.61% |
| May 14, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 1.35% |
| May 13, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.73% |
| May 12, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | -0.31% |
| May 11, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -0.62% |
| May 8, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.41% |
| May 7, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0.84% |
| May 6, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 1.06% |
| May 5, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 0.21% |
| May 4, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -0.21% |
| May 1, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 0.21% |
| Apr 30, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 0.64% |
| Apr 29, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 0.32% |
| Apr 28, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -1.48% |
| Apr 27, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | -0.11% |
| Apr 24, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 0.85% |
| Apr 23, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | -0.63% |
| Apr 22, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 1.07% |
| Apr 21, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | -0.21% |
| Apr 20, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 0.21% |
| Apr 17, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 0.97% |
| Apr 16, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | 0.11% |
| Apr 15, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 1.64% |
| Apr 14, 2026 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 1.56% |
| Apr 13, 2026 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 2.04% |
| Apr 10, 2026 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | -0.23% |
| Apr 9, 2026 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | -0.34% |
| Apr 8, 2026 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | 2.67% |
| Apr 7, 2026 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | - |
| Apr 6, 2026 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | 0.23% |
| Apr 2, 2026 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | 0.47% |
| Apr 1, 2026 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | 0.82% |
| Mar 31, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 3.41% |
| Mar 30, 2026 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | 0.24% |
| Mar 27, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | -2.73% |
| Mar 26, 2026 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | -1.40% |
| Mar 25, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.35% |
| Mar 24, 2026 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | -1.50% |
| Mar 23, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 1.41% |
| Mar 20, 2026 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | -1.50% |
| Mar 19, 2026 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | -0.69% |
| Mar 18, 2026 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | -1.25% |
| Mar 17, 2026 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | 0.57% |
| Mar 16, 2026 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 1.15% |
| Mar 13, 2026 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | -0.57% |
| Mar 12, 2026 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | -1.58% |
| Mar 11, 2026 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | -0.45% |
| Mar 10, 2026 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | -1.22% |
| Mar 9, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 0.33% |
| Mar 6, 2026 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 0.11% |