Brown Advisory Growth Equity Inst (BAFGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.91
+0.08 (0.74%)
At close: Oct 15, 2026
BAFGX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0.74% |
| Oct 14, 2026 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | -1.99% |
| Oct 13, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.18% |
| Oct 12, 2026 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -0.45% |
| Oct 9, 2026 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 1.37% |
| Oct 8, 2026 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -0.18% |
| Oct 7, 2026 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -0.36% |
| Oct 6, 2026 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 1.29% |
| Oct 5, 2026 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 1.11% |
| Oct 2, 2026 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 0.47% |
| Oct 1, 2026 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -0.09% |
| Sep 30, 2026 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -0.28% |
| Sep 29, 2026 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 0.28% |
| Sep 28, 2026 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -0.46% |
| Sep 25, 2026 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0.37% |
| Sep 24, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.37% |
| Sep 23, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | -0.09% |
| Sep 22, 2026 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 0.09% |
| Sep 21, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 1.90% |
| Sep 18, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -0.38% |
| Sep 17, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0.86% |
| Sep 16, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | - |
| Sep 15, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.76% |
| Sep 14, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 1.15% |
| Sep 11, 2026 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.77% |
| Sep 10, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -0.67% |
| Sep 9, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -0.38% |
| Sep 8, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -0.48% |
| Sep 4, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | -0.47% |
| Sep 3, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 1.25% |
| Sep 2, 2026 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -0.57% |
| Sep 1, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -1.78% |
| Aug 31, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -0.74% |
| Aug 28, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -0.74% |
| Aug 27, 2026 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 0.93% |
| Aug 26, 2026 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0.28% |
| Aug 25, 2026 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.38% |
| Aug 24, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.47% |
| Aug 21, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 0.66% |
| Aug 20, 2026 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -0.65% |
| Aug 19, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 0.56% |
| Aug 18, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -0.75% |
| Aug 17, 2026 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -0.83% |
| Aug 14, 2026 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | -0.83% |
| Aug 13, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 0.93% |
| Aug 12, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | -0.09% |
| Aug 11, 2026 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | - |
| Aug 10, 2026 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 0.84% |
| Aug 7, 2026 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 1.42% |
| Aug 6, 2026 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | -1.31% |