Brown Advisory Growth Equity Inst (BAFGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.72
+0.03 (0.28%)
At close: Aug 26, 2026
BAFGX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0.28% |
| Aug 25, 2026 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.38% |
| Aug 24, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.47% |
| Aug 21, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 0.66% |
| Aug 20, 2026 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -0.65% |
| Aug 19, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 0.56% |
| Aug 18, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -0.75% |
| Aug 17, 2026 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -0.83% |
| Aug 14, 2026 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | -0.83% |
| Aug 13, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 0.93% |
| Aug 12, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | -0.09% |
| Aug 11, 2026 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | - |
| Aug 10, 2026 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 0.84% |
| Aug 7, 2026 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 1.42% |
| Aug 6, 2026 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | -1.31% |
| Aug 5, 2026 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | - |
| Aug 4, 2026 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 2.49% |
| Aug 3, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 2.15% |
| Jul 31, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 1.19% |
| Jul 30, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.60% |
| Jul 29, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.99% |
| Jul 28, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.59% |
| Jul 27, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 1.31% |
| Jul 24, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.40% |
| Jul 23, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -1.19% |
| Jul 22, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -1.08% |
| Jul 21, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -0.39% |
| Jul 20, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.39% |
| Jul 17, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -1.82% |
| Jul 16, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -0.48% |
| Jul 15, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.19% |
| Jul 14, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.58% |
| Jul 13, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | -0.86% |
| Jul 10, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -0.47% |
| Jul 9, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.96% |
| Jul 8, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -0.48% |
| Jul 7, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -0.66% |
| Jul 6, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.96% |
| Jul 2, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.19% |
| Jul 1, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.87% |
| Jun 30, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 1.17% |
| Jun 29, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 1.79% |
| Jun 26, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.90% |
| Jun 25, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.60% |
| Jun 24, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.50% |
| Jun 23, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -1.19% |
| Jun 22, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -1.18% |
| Jun 18, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 1.39% |
| Jun 17, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -1.28% |
| Jun 16, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -1.16% |