Brown Advisory Growth Equity Inst (BAFGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.43
-0.05 (-0.48%)
At close: Jul 8, 2026
BAFGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -0.48% |
| Jul 7, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -0.66% |
| Jul 6, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.96% |
| Jul 2, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.19% |
| Jul 1, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.87% |
| Jun 30, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 1.17% |
| Jun 29, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 1.79% |
| Jun 26, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.90% |
| Jun 25, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.60% |
| Jun 24, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.50% |
| Jun 23, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -1.19% |
| Jun 22, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -1.18% |
| Jun 18, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 1.39% |
| Jun 17, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -1.28% |
| Jun 16, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -1.16% |
| Jun 15, 2026 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 2.18% |
| Jun 12, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -0.10% |
| Jun 11, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 1.51% |
| Jun 10, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -1.78% |
| Jun 9, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -0.49% |
| Jun 8, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.20% |
| Jun 5, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -3.15% |
| Jun 4, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.67% |
| Jun 3, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -1.04% |
| Jun 2, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.96% |
| Jun 1, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 2.15% |
| May 29, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.89% |
| May 28, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 1.71% |
| May 27, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.40% |
| May 26, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.40% |
| May 22, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.61% |
| May 21, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.71% |
| May 20, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 1.03% |
| May 19, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -0.72% |
| May 18, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.62% |
| May 15, 2026 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.61% |
| May 14, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 1.35% |
| May 13, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.73% |
| May 12, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | -0.31% |
| May 11, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -0.62% |
| May 8, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.41% |
| May 7, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0.84% |
| May 6, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 1.06% |
| May 5, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 0.21% |
| May 4, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -0.21% |
| May 1, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 0.21% |
| Apr 30, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 0.64% |
| Apr 29, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 0.32% |
| Apr 28, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -1.48% |
| Apr 27, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | -0.11% |