Brown Advisory WMC Strategic European Equity Fund Institutional Shares (BAFHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.91
-0.04 (-0.21%)
At close: Feb 13, 2026
BAFHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | -0.21% |
| Feb 12, 2026 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -1.56% |
| Feb 11, 2026 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -0.16% |
| Feb 10, 2026 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -0.67% |
| Feb 9, 2026 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | 1.15% |
| Feb 6, 2026 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | 1.53% |
| Feb 5, 2026 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | -1.00% |
| Feb 4, 2026 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | 0.05% |
| Feb 3, 2026 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | 0.26% |
| Feb 2, 2026 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | 0.63% |
| Jan 30, 2026 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | -0.79% |
| Jan 29, 2026 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | 0.21% |
| Jan 28, 2026 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -1.04% |
| Jan 27, 2026 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | 1.75% |
| Jan 26, 2026 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | 0.27% |
| Jan 23, 2026 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | 0.96% |
| Jan 22, 2026 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | 0.97% |
| Jan 21, 2026 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | 0.93% |
| Jan 20, 2026 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | -0.54% |
| Jan 16, 2026 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | 0.22% |
| Jan 15, 2026 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | 0.11% |
| Jan 14, 2026 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 0.44% |
| Jan 13, 2026 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | -0.54% |
| Jan 12, 2026 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | 0.38% |
| Jan 9, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 0.55% |
| Jan 8, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 0.50% |
| Jan 7, 2026 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | -0.44% |
| Jan 6, 2026 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | 0.06% |
| Jan 5, 2026 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | 0.94% |
| Jan 2, 2026 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 0.56% |
| Dec 31, 2025 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -0.44% |
| Dec 30, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 0.11% |
| Dec 29, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -1.48% |
| Dec 26, 2025 | 17.97 | 17.97 | 17.97 | 18.24 | 17.97 | 0.16% |
| Dec 24, 2025 | 17.94 | 17.94 | 17.94 | 18.21 | 17.94 | -0.16% |
| Dec 23, 2025 | 17.97 | 17.97 | 17.97 | 18.24 | 17.97 | 0.33% |
| Dec 22, 2025 | 17.91 | 17.91 | 17.91 | 18.18 | 17.91 | 0.55% |
| Dec 19, 2025 | 17.82 | 17.82 | 17.82 | 18.08 | 17.82 | 0.22% |
| Dec 18, 2025 | 17.78 | 17.78 | 17.78 | 18.04 | 17.78 | 0.61% |
| Dec 17, 2025 | 17.67 | 17.67 | 17.67 | 17.93 | 17.67 | -0.55% |
| Dec 16, 2025 | 17.77 | 17.77 | 17.77 | 18.03 | 17.77 | -0.22% |
| Dec 15, 2025 | 17.81 | 17.81 | 17.81 | 18.07 | 17.81 | -5.04% |
| Dec 12, 2025 | 17.65 | 17.65 | 17.65 | 19.03 | 17.65 | -0.73% |
| Dec 11, 2025 | 17.78 | 17.78 | 17.78 | 19.17 | 17.78 | 0.84% |
| Dec 10, 2025 | 17.63 | 17.63 | 17.63 | 19.01 | 17.63 | 1.22% |
| Dec 9, 2025 | 17.42 | 17.42 | 17.42 | 18.78 | 17.42 | -0.32% |
| Dec 8, 2025 | 17.48 | 17.48 | 17.48 | 18.84 | 17.48 | - |
| Dec 5, 2025 | 17.48 | 17.48 | 17.48 | 18.84 | 17.48 | -0.21% |
| Dec 4, 2025 | 17.51 | 17.51 | 17.51 | 18.88 | 17.51 | 0.11% |
| Dec 3, 2025 | 17.49 | 17.49 | 17.49 | 18.86 | 17.49 | 0.21% |