Skip to main content
logo
Brown Advisory WMC Strategic European Equity Fund Institutional Shares (BAFHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.57
-0.09 (-0.51%)
At close: Apr 2, 2026

BAFHX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202617.5717.5717.5717.57--0.51%
Apr 1, 202617.6617.6617.6617.6617.661.26%
Mar 31, 202617.4417.4417.4417.4417.442.83%
Mar 30, 202616.9616.9616.9616.9616.960.30%
Mar 27, 202616.9116.9116.9116.9116.91-1.05%
Mar 26, 202617.0917.0917.0917.0917.09-1.27%
Mar 25, 202617.3117.3117.3117.3117.311.05%
Mar 24, 202617.1317.1317.1317.1317.13-0.70%
Mar 23, 202617.2517.2517.2517.2517.252.37%
Mar 20, 202616.8516.8516.8516.8516.85-2.60%
Mar 19, 202617.3017.3017.3017.3017.30-0.12%
Mar 18, 202617.3217.3217.3217.3217.32-1.59%
Mar 17, 202617.6017.6017.6017.6017.600.17%
Mar 16, 202617.5717.5717.5717.5717.571.38%
Mar 13, 202617.3317.3317.3317.3317.33-1.53%
Mar 12, 202617.6017.6017.6017.6017.60-1.79%
Mar 11, 202617.9217.9217.9217.9217.92-0.06%
Mar 10, 202617.9317.9317.9317.9317.930.22%
Mar 9, 202617.8917.8917.8917.8917.89-0.22%
Mar 6, 202617.9317.9317.9317.9317.93-0.33%
Mar 5, 202617.9917.9917.9917.9917.99-1.64%
Mar 4, 202618.2918.2918.2918.2918.290.55%
Mar 3, 202618.1918.1918.1918.1918.19-2.52%
Mar 2, 202618.6618.6618.6618.6618.66-1.84%
Feb 27, 202619.0119.0119.0119.0119.01-0.05%
Feb 26, 202619.0219.0219.0219.0219.02-0.11%
Feb 25, 202619.0419.0419.0419.0419.04-0.05%
Feb 24, 202619.0519.0519.0519.0519.050.11%
Feb 23, 202619.0319.0319.0319.0319.03-0.73%
Feb 20, 202619.1719.1719.1719.1719.170.74%
Feb 19, 202619.0319.0319.0319.0319.030.26%
Feb 18, 202618.9818.9818.9818.9818.980.21%
Feb 17, 202618.9418.9418.9418.9418.940.16%
Feb 13, 202618.9118.9118.9118.9118.91-0.21%
Feb 12, 202618.9518.9518.9518.9518.95-1.56%
Feb 11, 202619.2519.2519.2519.2519.25-0.16%
Feb 10, 202619.2819.2819.2819.2819.28-0.67%
Feb 9, 202619.4119.4119.4119.4119.411.15%
Feb 6, 202619.1919.1919.1919.1919.191.53%
Feb 5, 202618.9018.9018.9018.9018.90-1.00%
Feb 4, 202619.0919.0919.0919.0919.090.05%
Feb 3, 202619.0819.0819.0819.0819.080.26%
Feb 2, 202619.0319.0319.0319.0319.030.63%
Jan 30, 202618.9118.9118.9118.9118.91-0.79%
Jan 29, 202619.0619.0619.0619.0619.060.21%
Jan 28, 202619.0219.0219.0219.0219.02-1.04%
Jan 27, 202619.2219.2219.2219.2219.221.75%
Jan 26, 202618.8918.8918.8918.8918.890.27%
Jan 23, 202618.8418.8418.8418.8418.840.96%
Jan 22, 202618.6618.6618.6618.6618.660.97%