Brown Advisory WMC Strat Eurp Eq Instl (BAFHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.76
+0.23 (1.24%)
Aug 22, 2025, 4:00 PM EDT

BAFHX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 22, 202518.7618.7618.7618.7618.761.24%
Aug 21, 202518.5318.5318.5318.5318.53-0.59%
Aug 20, 202518.6418.6418.6418.6418.640.32%
Aug 19, 202518.5818.5818.5818.5818.580.05%
Aug 18, 202518.5718.5718.5718.5718.57-0.05%
Aug 15, 202518.5818.5818.5818.5818.58-0.32%
Aug 14, 202518.6418.6418.6418.6418.64-
Aug 13, 202518.6418.6418.6418.6418.640.59%
Aug 12, 202518.5318.5318.5318.5318.530.93%
Aug 11, 202518.3618.3618.3618.3618.36-0.54%
Aug 8, 202518.4618.4618.4618.4618.46-
Aug 7, 202518.4618.4618.4618.4618.461.21%
Aug 6, 202518.2418.2418.2418.2418.240.61%
Aug 5, 202518.1318.1318.1318.1318.130.28%
Aug 4, 202518.0818.0818.0818.0818.080.84%
Aug 1, 202517.9317.9317.9317.9317.930.34%
Jul 31, 202517.8717.8717.8717.8717.87-0.33%
Jul 30, 202517.9317.9317.9317.9317.93-0.99%
Jul 29, 202518.1118.1118.1118.1118.110.11%
Jul 28, 202518.0918.0918.0918.0918.09-1.90%
Jul 25, 202518.4418.4418.4418.4418.440.11%
Jul 24, 202518.4218.4218.4218.4218.42-0.05%
Jul 23, 202518.4318.4318.4318.4318.431.54%
Jul 22, 202518.1518.1518.1518.1518.150.67%
Jul 21, 202518.0318.0318.0318.0318.030.22%
Jul 18, 202517.9917.9917.9917.9917.99-0.06%
Jul 17, 202518.0018.0018.0018.0018.000.11%
Jul 16, 202517.9817.9817.9817.9817.980.11%
Jul 15, 202517.9617.9617.9617.9617.96-0.99%
Jul 14, 202518.1418.1418.1418.1418.14-0.17%
Jul 11, 202518.1718.1718.1718.1718.17-0.87%
Jul 10, 202518.3318.3318.3318.3318.330.38%
Jul 9, 202518.2618.2618.2618.2618.260.88%
Jul 8, 202518.1018.1018.1018.1018.100.56%
Jul 7, 202518.0018.0018.0018.0018.00-0.28%
Jul 3, 202518.0518.0518.0518.0518.050.17%
Jul 2, 202518.0218.0218.0218.0218.020.33%
Jul 1, 202517.9617.9617.9617.9617.96-0.39%
Jun 30, 202518.0318.0318.0318.0318.030.22%
Jun 27, 202517.9917.9917.9917.9917.990.78%
Jun 26, 202517.8517.8517.8517.8517.850.90%
Jun 25, 202517.6917.6917.6917.6917.690.17%
Jun 24, 202517.6617.6617.6617.6617.660.80%
Jun 23, 202517.5217.5217.5217.5217.520.75%
Jun 20, 202517.3917.3917.3917.3917.39-0.11%
Jun 18, 202517.4117.4117.4117.4117.41-
Jun 17, 202517.4117.4117.4117.4117.41-1.86%
Jun 16, 202517.7417.7417.7417.7417.740.85%
Jun 13, 202517.5917.5917.5917.5917.59-1.40%
Jun 12, 202517.8417.8417.8417.8417.840.79%