Brown Advisory WMC Strat Eurp Eq Instl (BAFHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.76
+0.23 (1.24%)
Aug 22, 2025, 4:00 PM EDT
BAFHX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Aug 22, 2025 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | 1.24% |
Aug 21, 2025 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | -0.59% |
Aug 20, 2025 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | 0.32% |
Aug 19, 2025 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | 0.05% |
Aug 18, 2025 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | -0.05% |
Aug 15, 2025 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | -0.32% |
Aug 14, 2025 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | - |
Aug 13, 2025 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | 0.59% |
Aug 12, 2025 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | 0.93% |
Aug 11, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | -0.54% |
Aug 8, 2025 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | - |
Aug 7, 2025 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | 1.21% |
Aug 6, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | 0.61% |
Aug 5, 2025 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | 0.28% |
Aug 4, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 0.84% |
Aug 1, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 0.34% |
Jul 31, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -0.33% |
Jul 30, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -0.99% |
Jul 29, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 0.11% |
Jul 28, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -1.90% |
Jul 25, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | 0.11% |
Jul 24, 2025 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | -0.05% |
Jul 23, 2025 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | 1.54% |
Jul 22, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.67% |
Jul 21, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | 0.22% |
Jul 18, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -0.06% |
Jul 17, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 0.11% |
Jul 16, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 0.11% |
Jul 15, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -0.99% |
Jul 14, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | -0.17% |
Jul 11, 2025 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | -0.87% |
Jul 10, 2025 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | 0.38% |
Jul 9, 2025 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | 0.88% |
Jul 8, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 0.56% |
Jul 7, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -0.28% |
Jul 3, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.17% |
Jul 2, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 0.33% |
Jul 1, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -0.39% |
Jun 30, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | 0.22% |
Jun 27, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 0.78% |
Jun 26, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.90% |
Jun 25, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 0.17% |
Jun 24, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 0.80% |
Jun 23, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 0.75% |
Jun 20, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | -0.11% |
Jun 18, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | - |
Jun 17, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -1.86% |
Jun 16, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 0.85% |
Jun 13, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -1.40% |
Jun 12, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 0.79% |