BAFHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	18.01	18.01	18.01	18.01	18.01	-1.21%
Jul 7, 2026	18.23	18.23	18.23	18.23	18.23	-0.87%
Jul 6, 2026	18.39	18.39	18.39	18.39	18.39	0.99%
Jul 2, 2026	18.21	18.21	18.21	18.21	18.21	2.13%
Jul 1, 2026	17.83	17.83	17.83	17.83	17.83	0.11%
Jun 30, 2026	17.81	17.81	17.81	17.81	17.81	-0.56%
Jun 29, 2026	17.91	17.91	17.91	17.91	17.91	0.62%
Jun 26, 2026	17.80	17.80	17.80	17.80	17.80	-0.28%
Jun 25, 2026	17.85	17.85	17.85	17.85	17.85	0.22%
Jun 24, 2026	17.81	17.81	17.81	17.81	17.81	-
Jun 23, 2026	17.81	17.81	17.81	17.81	17.81	-0.61%
Jun 22, 2026	17.92	17.92	17.92	17.92	17.92	-0.61%
Jun 18, 2026	18.03	18.03	18.03	18.03	18.03	-0.33%
Jun 17, 2026	18.09	18.09	18.09	18.09	18.09	-1.26%
Jun 16, 2026	18.32	18.32	18.32	18.32	18.32	0.38%
Jun 15, 2026	18.25	18.25	18.25	18.25	18.25	0.27%
Jun 12, 2026	18.20	18.20	18.20	18.20	18.20	0.39%
Jun 11, 2026	18.13	18.13	18.13	18.13	18.13	2.03%
Jun 10, 2026	17.77	17.77	17.77	17.77	17.77	-0.95%
Jun 9, 2026	17.94	17.94	17.94	17.94	17.94	0.50%
Jun 8, 2026	17.85	17.85	17.85	17.85	17.85	-0.22%
Jun 5, 2026	17.89	17.89	17.89	17.89	17.89	-1.16%
Jun 4, 2026	18.10	18.10	18.10	18.10	18.10	1.40%
Jun 3, 2026	17.85	17.85	17.85	17.85	17.85	-1.22%
Jun 2, 2026	18.07	18.07	18.07	18.07	18.07	-0.33%
Jun 1, 2026	18.13	18.13	18.13	18.13	18.13	-0.71%
May 29, 2026	18.26	18.26	18.26	18.26	18.26	0.66%
May 28, 2026	18.14	18.14	18.14	18.14	18.14	-0.49%
May 27, 2026	18.23	18.23	18.23	18.23	18.23	-0.22%
May 26, 2026	18.27	18.27	18.27	18.27	18.27	1.11%
May 22, 2026	18.07	18.07	18.07	18.07	18.07	0.06%
May 21, 2026	18.06	18.06	18.06	18.06	18.06	0.28%
May 20, 2026	18.01	18.01	18.01	18.01	18.01	1.46%
May 19, 2026	17.75	17.75	17.75	17.75	17.75	-0.67%
May 18, 2026	17.87	17.87	17.87	17.87	17.87	1.53%
May 15, 2026	17.60	17.60	17.60	17.60	17.60	-1.62%
May 14, 2026	17.89	17.89	17.89	17.89	17.89	-0.17%
May 13, 2026	17.92	17.92	17.92	17.92	17.92	-0.50%
May 12, 2026	18.01	18.01	18.01	18.01	18.01	-0.33%
May 11, 2026	18.07	18.07	18.07	18.07	18.07	-0.33%
May 8, 2026	18.13	18.13	18.13	18.13	18.13	-
May 7, 2026	18.13	18.13	18.13	18.13	18.13	-1.95%
May 6, 2026	18.49	18.49	18.49	18.49	18.49	2.44%
May 5, 2026	18.05	18.05	18.05	18.05	18.05	0.84%
May 4, 2026	17.90	17.90	17.90	17.90	17.90	-1.27%
May 1, 2026	18.13	18.13	18.13	18.13	18.13	-0.17%
Apr 30, 2026	18.16	18.16	18.16	18.16	18.16	1.79%
Apr 29, 2026	17.84	17.84	17.84	17.84	17.84	-1.05%
Apr 28, 2026	18.03	18.03	18.03	18.03	18.03	-0.33%
Apr 27, 2026	18.09	18.09	18.09	18.09	18.09	-0.39%