Brown Advisory WMC Strategic European Equity Fund Institutional Shares (BAFHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.92
-0.09 (-0.50%)
May 13, 2026, 4:00 PM EST
BAFHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 13, 2026 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -0.50% |
| May 12, 2026 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -0.33% |
| May 11, 2026 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | -0.33% |
| May 8, 2026 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | - |
| May 7, 2026 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | -1.95% |
| May 6, 2026 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | 2.44% |
| May 5, 2026 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.84% |
| May 4, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | -1.27% |
| May 1, 2026 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | -0.17% |
| Apr 30, 2026 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 1.79% |
| Apr 29, 2026 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -1.05% |
| Apr 28, 2026 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | -0.33% |
| Apr 27, 2026 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -0.39% |
| Apr 24, 2026 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 0.55% |
| Apr 23, 2026 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -0.99% |
| Apr 22, 2026 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | -0.16% |
| Apr 21, 2026 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | -2.56% |
| Apr 20, 2026 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -0.48% |
| Apr 17, 2026 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | 1.62% |
| Apr 16, 2026 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | -0.16% |
| Apr 15, 2026 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | -0.11% |
| Apr 14, 2026 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | 0.16% |
| Apr 13, 2026 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | 1.09% |
| Apr 10, 2026 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | - |
| Apr 9, 2026 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | -0.11% |
| Apr 8, 2026 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | 4.02% |
| Apr 7, 2026 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 0.23% |
| Apr 6, 2026 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 0.34% |
| Apr 2, 2026 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -0.51% |
| Apr 1, 2026 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 1.26% |
| Mar 31, 2026 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 2.83% |
| Mar 30, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 0.30% |
| Mar 27, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -1.05% |
| Mar 26, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -1.27% |
| Mar 25, 2026 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 1.05% |
| Mar 24, 2026 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | -0.70% |
| Mar 23, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 2.37% |
| Mar 20, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -2.60% |
| Mar 19, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | -0.12% |
| Mar 18, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -1.59% |
| Mar 17, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 0.17% |
| Mar 16, 2026 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 1.38% |
| Mar 13, 2026 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -1.53% |
| Mar 12, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | -1.79% |
| Mar 11, 2026 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -0.06% |
| Mar 10, 2026 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 0.22% |
| Mar 9, 2026 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | -0.22% |
| Mar 6, 2026 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -0.33% |
| Mar 5, 2026 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -1.64% |
| Mar 4, 2026 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | 0.55% |