BAFHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	18.25	18.25	18.25	18.25	18.25	1.78%
Oct 14, 2026	17.93	17.93	17.93	17.93	17.93	-0.28%
Oct 13, 2026	17.98	17.98	17.98	17.98	17.98	1.07%
Oct 12, 2026	17.79	17.79	17.79	17.79	17.79	0.11%
Oct 9, 2026	17.77	17.77	17.77	17.77	17.77	0.91%
Oct 8, 2026	17.61	17.61	17.61	17.61	17.61	-0.06%
Oct 7, 2026	17.62	17.62	17.62	17.62	17.62	-1.23%
Oct 6, 2026	17.84	17.84	17.84	17.84	17.84	0.56%
Oct 5, 2026	17.74	17.74	17.74	17.74	17.74	-
Oct 2, 2026	17.74	17.74	17.74	17.74	17.74	0.45%
Oct 1, 2026	17.66	17.66	17.66	17.66	17.66	-1.29%
Sep 30, 2026	17.89	17.89	17.89	17.89	17.89	-1.11%
Sep 29, 2026	18.09	18.09	18.09	18.09	18.09	-0.82%
Sep 28, 2026	18.24	18.24	18.24	18.24	18.24	-0.38%
Sep 25, 2026	18.31	18.31	18.31	18.31	18.31	0.83%
Sep 24, 2026	18.16	18.16	18.16	18.16	18.16	-0.49%
Sep 23, 2026	18.25	18.25	18.25	18.25	18.25	-1.19%
Sep 22, 2026	18.47	18.47	18.47	18.47	18.47	0.49%
Sep 21, 2026	18.38	18.38	18.38	18.38	18.38	0.27%
Sep 18, 2026	18.33	18.33	18.33	18.33	18.33	-0.54%
Sep 17, 2026	18.43	18.43	18.43	18.43	18.43	0.44%
Sep 16, 2026	18.35	18.35	18.35	18.35	18.35	-0.60%
Sep 15, 2026	18.46	18.46	18.46	18.46	18.46	-0.22%
Sep 14, 2026	18.50	18.50	18.50	18.50	18.50	-0.16%
Sep 11, 2026	18.53	18.53	18.53	18.53	18.53	0.43%
Sep 10, 2026	18.45	18.45	18.45	18.45	18.45	-0.75%
Sep 9, 2026	18.59	18.59	18.59	18.59	18.59	-1.43%
Sep 8, 2026	18.86	18.86	18.86	18.86	18.86	-0.21%
Sep 4, 2026	18.90	18.90	18.90	18.90	18.90	-0.37%
Sep 3, 2026	18.97	18.97	18.97	18.97	18.97	0.96%
Sep 2, 2026	18.79	18.79	18.79	18.79	18.79	-0.42%
Sep 1, 2026	18.87	18.87	18.87	18.87	18.87	-0.89%
Aug 31, 2026	19.04	19.04	19.04	19.04	19.04	-0.42%
Aug 28, 2026	19.12	19.12	19.12	19.12	19.12	-0.36%
Aug 27, 2026	19.19	19.19	19.19	19.19	19.19	-0.10%
Aug 26, 2026	19.21	19.21	19.21	19.21	19.21	-0.10%
Aug 25, 2026	19.23	19.23	19.23	19.23	19.23	0.58%
Aug 24, 2026	19.12	19.12	19.12	19.12	19.12	0.21%
Aug 21, 2026	19.08	19.08	19.08	19.08	19.08	1.11%
Aug 20, 2026	18.87	18.87	18.87	18.87	18.87	-0.16%
Aug 19, 2026	18.90	18.90	18.90	18.90	18.90	0.37%
Aug 18, 2026	18.83	18.83	18.83	18.83	18.83	-0.42%
Aug 17, 2026	18.91	18.91	18.91	18.91	18.91	-0.79%
Aug 14, 2026	19.06	19.06	19.06	19.06	19.06	0.53%
Aug 13, 2026	18.96	18.96	18.96	18.96	18.96	0.42%
Aug 12, 2026	18.88	18.88	18.88	18.88	18.88	-0.21%
Aug 11, 2026	18.92	18.92	18.92	18.92	18.92	-0.05%
Aug 10, 2026	18.93	18.93	18.93	18.93	18.93	-0.84%
Aug 7, 2026	19.09	19.09	19.09	19.09	19.09	0.53%
Aug 6, 2026	18.99	18.99	18.99	18.99	18.99	-0.16%