BAFHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	19.21	19.21	19.21	19.21	19.21	-0.10%
Aug 25, 2026	19.23	19.23	19.23	19.23	19.23	0.58%
Aug 24, 2026	19.12	19.12	19.12	19.12	19.12	0.21%
Aug 21, 2026	19.08	19.08	19.08	19.08	19.08	1.11%
Aug 20, 2026	18.87	18.87	18.87	18.87	18.87	-0.16%
Aug 19, 2026	18.90	18.90	18.90	18.90	18.90	0.37%
Aug 18, 2026	18.83	18.83	18.83	18.83	18.83	-0.42%
Aug 17, 2026	18.91	18.91	18.91	18.91	18.91	-0.79%
Aug 14, 2026	19.06	19.06	19.06	19.06	19.06	0.53%
Aug 13, 2026	18.96	18.96	18.96	18.96	18.96	0.42%
Aug 12, 2026	18.88	18.88	18.88	18.88	18.88	-0.21%
Aug 11, 2026	18.92	18.92	18.92	18.92	18.92	-0.05%
Aug 10, 2026	18.93	18.93	18.93	18.93	18.93	-0.84%
Aug 7, 2026	19.09	19.09	19.09	19.09	19.09	0.53%
Aug 6, 2026	18.99	18.99	18.99	18.99	18.99	-0.16%
Aug 5, 2026	19.02	19.02	19.02	19.02	19.02	0.53%
Aug 4, 2026	18.92	18.92	18.92	18.92	18.92	0.75%
Aug 3, 2026	18.78	18.78	18.78	18.78	18.78	0.70%
Jul 31, 2026	18.65	18.65	18.65	18.65	18.65	-0.90%
Jul 30, 2026	18.82	18.82	18.82	18.82	18.82	0.59%
Jul 29, 2026	18.71	18.71	18.71	18.71	18.71	0.32%
Jul 28, 2026	18.65	18.65	18.65	18.65	18.65	1.47%
Jul 27, 2026	18.38	18.38	18.38	18.38	18.38	0.88%
Jul 24, 2026	18.22	18.22	18.22	18.22	18.22	0.77%
Jul 23, 2026	18.08	18.08	18.08	18.08	18.08	-1.36%
Jul 22, 2026	18.33	18.33	18.33	18.33	18.33	0.22%
Jul 21, 2026	18.29	18.29	18.29	18.29	18.29	0.61%
Jul 20, 2026	18.18	18.18	18.18	18.18	18.18	-0.87%
Jul 17, 2026	18.34	18.34	18.34	18.34	18.34	-0.27%
Jul 16, 2026	18.39	18.39	18.39	18.39	18.39	1.21%
Jul 15, 2026	18.17	18.17	18.17	18.17	18.17	1.11%
Jul 14, 2026	17.97	17.97	17.97	17.97	17.97	0.17%
Jul 13, 2026	17.94	17.94	17.94	17.94	17.94	-0.33%
Jul 10, 2026	18.00	18.00	18.00	18.00	18.00	0.11%
Jul 9, 2026	17.98	17.98	17.98	17.98	17.98	-0.17%
Jul 8, 2026	18.01	18.01	18.01	18.01	18.01	-1.21%
Jul 7, 2026	18.23	18.23	18.23	18.23	18.23	-0.87%
Jul 6, 2026	18.39	18.39	18.39	18.39	18.39	0.99%
Jul 2, 2026	18.21	18.21	18.21	18.21	18.21	2.13%
Jul 1, 2026	17.83	17.83	17.83	17.83	17.83	0.11%
Jun 30, 2026	17.81	17.81	17.81	17.81	17.81	-0.56%
Jun 29, 2026	17.91	17.91	17.91	17.91	17.91	0.62%
Jun 26, 2026	17.80	17.80	17.80	17.80	17.80	-0.28%
Jun 25, 2026	17.85	17.85	17.85	17.85	17.85	0.22%
Jun 24, 2026	17.81	17.81	17.81	17.81	17.81	-
Jun 23, 2026	17.81	17.81	17.81	17.81	17.81	-0.61%
Jun 22, 2026	17.92	17.92	17.92	17.92	17.92	-0.61%
Jun 18, 2026	18.03	18.03	18.03	18.03	18.03	-0.33%
Jun 17, 2026	18.09	18.09	18.09	18.09	18.09	-1.26%
Jun 16, 2026	18.32	18.32	18.32	18.32	18.32	0.38%