Brown Advisory - WMC Jpn Eq Inst (BAFJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.65
-0.09 (-0.84%)
Jul 18, 2025, 4:00 PM EDT
BAFJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.84% |
| Jul 17, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.94% |
| Jul 16, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.47% |
| Jul 15, 2025 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | -1.03% |
| Jul 14, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 0.38% |
| Jul 11, 2025 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -0.47% |
| Jul 10, 2025 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -0.37% |
| Jul 9, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.56% |
| Jul 8, 2025 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.47% |
| Jul 7, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -2.21% |
| Jul 3, 2025 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -0.09% |
| Jul 2, 2025 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 0.65% |
| Jul 1, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -0.64% |
| Jun 30, 2025 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | -0.09% |
| Jun 27, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 1.02% |
| Jun 26, 2025 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 1.60% |
| Jun 25, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -0.28% |
| Jun 24, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 1.14% |
| Jun 23, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.57% |
| Jun 20, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -1.60% |
| Jun 18, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.95% |
| Jun 17, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | -0.94% |
| Jun 16, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.38% |
| Jun 13, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | -1.30% |
| Jun 12, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.75% |
| Jun 11, 2025 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.28% |
| Jun 10, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -0.09% |
| Jun 9, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.47% |
| Jun 6, 2025 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | - |
| Jun 5, 2025 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | -1.12% |
| Jun 4, 2025 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 0.19% |
| Jun 3, 2025 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | -1.29% |
| Jun 2, 2025 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 1.50% |
| May 30, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0.95% |
| May 29, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.38% |
| May 28, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -1.13% |
| May 27, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 1.62% |
| May 23, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.77% |
| May 22, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 0.39% |
| May 21, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.29% |
| May 20, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.10% |
| May 19, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.48% |
| May 16, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.68% |
| May 15, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.69% |
| May 14, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -0.88% |
| May 13, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.29% |
| May 12, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.59% |
| May 9, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.89% |
| May 8, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.78% |
| May 7, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -0.19% |