Brown Advisory - WMC Jpn Eq Inst (BAFJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.54
+0.31 (2.53%)
At close: Apr 30, 2026
BAFJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -0.49% |
| Apr 28, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 0.99% |
| Apr 27, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -0.25% |
| Apr 24, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0.08% |
| Apr 23, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -1.53% |
| Apr 22, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 0.24% |
| Apr 21, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -2.06% |
| Apr 20, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -0.63% |
| Apr 17, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 0.95% |
| Apr 16, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 0.16% |
| Apr 15, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.24% |
| Apr 14, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 0.48% |
| Apr 13, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 0.32% |
| Apr 10, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -1.04% |
| Apr 9, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -1.41% |
| Apr 8, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 3.83% |
| Apr 7, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 0.33% |
| Apr 6, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 0.33% |
| Apr 2, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -1.38% |
| Apr 1, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 2.15% |
| Mar 31, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 3.51% |
| Mar 30, 2026 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 0.17% |
| Mar 27, 2026 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -0.77% |
| Mar 26, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -2.00% |
| Mar 25, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 1.27% |
| Mar 24, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 0.17% |
| Mar 23, 2026 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | 2.16% |
| Mar 20, 2026 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | -2.94% |
| Mar 19, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -0.33% |
| Mar 18, 2026 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -0.99% |
| Mar 17, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -0.25% |
| Mar 16, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 1.68% |
| Mar 13, 2026 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -0.42% |
| Mar 12, 2026 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -2.29% |
| Mar 11, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.97% |
| Mar 10, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | - |
| Mar 9, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 1.23% |
| Mar 6, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -0.65% |
| Mar 5, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -2.07% |
| Mar 4, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.88% |
| Mar 3, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -3.72% |
| Mar 2, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -1.97% |
| Feb 27, 2026 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 1.38% |
| Feb 26, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0.08% |
| Feb 25, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0.70% |
| Feb 24, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 0.39% |
| Feb 23, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.23% |
| Feb 20, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | - |
| Feb 19, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | - |
| Feb 18, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 0.08% |