BAFJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	14.17	14.17	14.17	14.17	14.17	-0.14%
Aug 25, 2026	14.19	14.19	14.19	14.19	14.19	0.57%
Aug 24, 2026	14.11	14.11	14.11	14.11	14.11	-
Aug 21, 2026	14.11	14.11	14.11	14.11	14.11	0.71%
Aug 20, 2026	14.01	14.01	14.01	14.01	14.01	0.21%
Aug 19, 2026	13.98	13.98	13.98	13.98	13.98	-
Aug 18, 2026	13.98	13.98	13.98	13.98	13.98	-1.76%
Aug 17, 2026	14.23	14.23	14.23	14.23	14.23	-1.11%
Aug 14, 2026	14.39	14.39	14.39	14.39	14.39	0.07%
Aug 13, 2026	14.38	14.38	14.38	14.38	14.38	0.28%
Aug 12, 2026	14.34	14.34	14.34	14.34	14.34	1.13%
Aug 11, 2026	14.18	14.18	14.18	14.18	14.18	0.14%
Aug 10, 2026	14.16	14.16	14.16	14.16	14.16	-1.05%
Aug 7, 2026	14.31	14.31	14.31	14.31	14.31	1.71%
Aug 6, 2026	14.07	14.07	14.07	14.07	14.07	0.14%
Aug 5, 2026	14.05	14.05	14.05	14.05	14.05	0.07%
Aug 4, 2026	14.04	14.04	14.04	14.04	14.04	1.08%
Aug 3, 2026	13.89	13.89	13.89	13.89	13.89	0.94%
Jul 31, 2026	13.76	13.76	13.76	13.76	13.76	-1.71%
Jul 30, 2026	14.00	14.00	14.00	14.00	14.00	3.40%
Jul 29, 2026	13.54	13.54	13.54	13.54	13.54	0.59%
Jul 28, 2026	13.46	13.46	13.46	13.46	13.46	-0.88%
Jul 27, 2026	13.58	13.58	13.58	13.58	13.58	1.42%
Jul 24, 2026	13.39	13.39	13.39	13.39	13.39	0.07%
Jul 23, 2026	13.38	13.38	13.38	13.38	13.38	-1.11%
Jul 22, 2026	13.53	13.53	13.53	13.53	13.53	-0.88%
Jul 21, 2026	13.65	13.65	13.65	13.65	13.65	1.64%
Jul 20, 2026	13.43	13.43	13.43	13.43	13.43	-0.07%
Jul 17, 2026	13.44	13.44	13.44	13.44	13.44	-0.88%
Jul 16, 2026	13.56	13.56	13.56	13.56	13.56	-0.44%
Jul 15, 2026	13.62	13.62	13.62	13.62	13.62	-
Jul 14, 2026	13.62	13.62	13.62	13.62	13.62	1.04%
Jul 13, 2026	13.48	13.48	13.48	13.48	13.48	-0.96%
Jul 10, 2026	13.61	13.61	13.61	13.61	13.61	0.59%
Jul 9, 2026	13.53	13.53	13.53	13.53	13.53	0.22%
Jul 8, 2026	13.50	13.50	13.50	13.50	13.50	-0.59%
Jul 7, 2026	13.58	13.58	13.58	13.58	13.58	-1.52%
Jul 6, 2026	13.79	13.79	13.79	13.79	13.79	2.76%
Jul 2, 2026	13.42	13.42	13.42	13.42	13.42	2.13%
Jul 1, 2026	13.14	13.14	13.14	13.14	13.14	-0.45%
Jun 30, 2026	13.20	13.20	13.20	13.20	13.20	-0.45%
Jun 29, 2026	13.26	13.26	13.26	13.26	13.26	1.69%
Jun 26, 2026	13.04	13.04	13.04	13.04	13.04	1.24%
Jun 25, 2026	12.88	12.88	12.88	12.88	12.88	-0.23%
Jun 24, 2026	12.91	12.91	12.91	12.91	12.91	-0.08%
Jun 23, 2026	12.92	12.92	12.92	12.92	12.92	-2.56%
Jun 22, 2026	13.26	13.26	13.26	13.26	13.26	-0.53%
Jun 18, 2026	13.33	13.33	13.33	13.33	13.33	1.37%
Jun 17, 2026	13.15	13.15	13.15	13.15	13.15	0.84%
Jun 16, 2026	13.04	13.04	13.04	13.04	13.04	-0.76%