BAFJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	13.50	13.50	13.50	13.50	13.50	-0.59%
Jul 7, 2026	13.58	13.58	13.58	13.58	13.58	-1.52%
Jul 6, 2026	13.79	13.79	13.79	13.79	13.79	2.76%
Jul 2, 2026	13.42	13.42	13.42	13.42	13.42	2.13%
Jul 1, 2026	13.14	13.14	13.14	13.14	13.14	-0.45%
Jun 30, 2026	13.20	13.20	13.20	13.20	13.20	-0.45%
Jun 29, 2026	13.26	13.26	13.26	13.26	13.26	1.69%
Jun 26, 2026	13.04	13.04	13.04	13.04	13.04	1.24%
Jun 25, 2026	12.88	12.88	12.88	12.88	12.88	-0.23%
Jun 24, 2026	12.91	12.91	12.91	12.91	12.91	-0.08%
Jun 23, 2026	12.92	12.92	12.92	12.92	12.92	-2.56%
Jun 22, 2026	13.26	13.26	13.26	13.26	13.26	-0.53%
Jun 18, 2026	13.33	13.33	13.33	13.33	13.33	1.37%
Jun 17, 2026	13.15	13.15	13.15	13.15	13.15	0.84%
Jun 16, 2026	13.04	13.04	13.04	13.04	13.04	-0.76%
Jun 15, 2026	13.14	13.14	13.14	13.14	13.14	1.31%
Jun 12, 2026	12.97	12.97	12.97	12.97	12.97	0.31%
Jun 11, 2026	12.93	12.93	12.93	12.93	12.93	1.89%
Jun 10, 2026	12.69	12.69	12.69	12.69	12.69	-0.70%
Jun 9, 2026	12.78	12.78	12.78	12.78	12.78	-0.62%
Jun 8, 2026	12.86	12.86	12.86	12.86	12.86	0.16%
Jun 5, 2026	12.84	12.84	12.84	12.84	12.84	-1.46%
Jun 4, 2026	13.03	13.03	13.03	13.03	13.03	-0.15%
Jun 3, 2026	13.05	13.05	13.05	13.05	13.05	0.15%
Jun 2, 2026	13.03	13.03	13.03	13.03	13.03	-0.84%
Jun 1, 2026	13.14	13.14	13.14	13.14	13.14	-0.15%
May 29, 2026	13.16	13.16	13.16	13.16	13.16	0.77%