Brown Advisory Global Leaders Fund Institutional Shares (BAFLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.96
+0.12 (0.45%)
At close: Apr 1, 2026
BAFLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | - |
| Apr 1, 2026 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | 0.45% |
| Mar 31, 2026 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 2.72% |
| Mar 30, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0.50% |
| Mar 27, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -2.26% |
| Mar 26, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | -1.44% |
| Mar 25, 2026 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 0.71% |
| Mar 24, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | -0.96% |
| Mar 23, 2026 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | 1.12% |
| Mar 20, 2026 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | -1.51% |
| Mar 19, 2026 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | -0.48% |
| Mar 18, 2026 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | -2.19% |
| Mar 17, 2026 | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | 0.47% |
| Mar 16, 2026 | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | 1.39% |
| Mar 13, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | -0.58% |
| Mar 12, 2026 | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | -1.92% |
| Mar 11, 2026 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | -0.46% |
| Mar 10, 2026 | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | -0.49% |
| Mar 9, 2026 | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | 0.25% |
| Mar 6, 2026 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | -0.98% |
| Mar 5, 2026 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | -0.17% |
| Mar 4, 2026 | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | 0.53% |
| Mar 3, 2026 | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | -1.56% |
| Mar 2, 2026 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | -0.72% |
| Feb 27, 2026 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | 0.34% |
| Feb 26, 2026 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | 0.80% |
| Feb 25, 2026 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | 0.73% |
| Feb 24, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | 0.88% |
| Feb 23, 2026 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | -1.56% |
| Feb 20, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | 1.12% |
| Feb 19, 2026 | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | -0.45% |
| Feb 18, 2026 | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | 0.63% |
| Feb 17, 2026 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | -0.14% |
| Feb 13, 2026 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | 0.49% |
| Feb 12, 2026 | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | -0.91% |
| Feb 11, 2026 | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | -0.63% |
| Feb 10, 2026 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | -0.35% |
| Feb 9, 2026 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | 0.14% |
| Feb 6, 2026 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | 1.12% |
| Feb 5, 2026 | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | -0.45% |
| Feb 4, 2026 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | 0.10% |
| Feb 3, 2026 | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | -2.39% |
| Feb 2, 2026 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | 0.83% |
| Jan 30, 2026 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | -0.58% |
| Jan 29, 2026 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | -0.54% |
| Jan 28, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | -0.81% |
| Jan 27, 2026 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | 0.24% |
| Jan 26, 2026 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | 0.41% |
| Jan 23, 2026 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 0.51% |
| Jan 22, 2026 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | 0.55% |