BAFLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	28.47	28.47	28.47	28.47	28.47	0.49%
Feb 12, 2026	28.33	28.33	28.33	28.33	28.33	-0.91%
Feb 11, 2026	28.59	28.59	28.59	28.59	28.59	-0.63%
Feb 10, 2026	28.77	28.77	28.77	28.77	28.77	-0.35%
Feb 9, 2026	28.87	28.87	28.87	28.87	28.87	0.14%
Feb 6, 2026	28.83	28.83	28.83	28.83	28.83	1.12%
Feb 5, 2026	28.51	28.51	28.51	28.51	28.51	-0.45%
Feb 4, 2026	28.64	28.64	28.64	28.64	28.64	0.10%
Feb 3, 2026	28.61	28.61	28.61	28.61	28.61	-2.39%
Feb 2, 2026	29.31	29.31	29.31	29.31	29.31	0.83%
Jan 30, 2026	29.07	29.07	29.07	29.07	29.07	-0.58%
Jan 29, 2026	29.24	29.24	29.24	29.24	29.24	-0.54%
Jan 28, 2026	29.40	29.40	29.40	29.40	29.40	-0.81%
Jan 27, 2026	29.64	29.64	29.64	29.64	29.64	0.24%
Jan 26, 2026	29.57	29.57	29.57	29.57	29.57	0.41%
Jan 23, 2026	29.45	29.45	29.45	29.45	29.45	0.51%
Jan 22, 2026	29.30	29.30	29.30	29.30	29.30	0.55%
Jan 21, 2026	29.14	29.14	29.14	29.14	29.14	0.41%
Jan 20, 2026	29.02	29.02	29.02	29.02	29.02	-1.56%
Jan 16, 2026	29.48	29.48	29.48	29.48	29.48	0.20%
Jan 15, 2026	29.42	29.42	29.42	29.42	29.42	0.34%
Jan 14, 2026	29.32	29.32	29.32	29.32	29.32	-0.54%
Jan 13, 2026	29.48	29.48	29.48	29.48	29.48	-1.04%
Jan 12, 2026	29.79	29.79	29.79	29.79	29.79	0.13%
Jan 9, 2026	29.75	29.75	29.75	29.75	29.75	0.71%
Jan 8, 2026	29.54	29.54	29.54	29.54	29.54	-0.30%
Jan 7, 2026	29.63	29.63	29.63	29.63	29.63	-0.34%
Jan 6, 2026	29.73	29.73	29.73	29.73	29.73	0.51%
Jan 5, 2026	29.58	29.58	29.58	29.58	29.58	1.16%
Jan 2, 2026	29.24	29.24	29.24	29.24	29.24	0.10%
Dec 31, 2025	29.21	29.21	29.21	29.21	29.21	-0.58%
Dec 30, 2025	29.38	29.38	29.38	29.38	29.38	-0.07%
Dec 29, 2025	29.40	29.40	29.40	29.40	29.40	-0.81%
Dec 26, 2025	29.51	29.51	29.51	29.64	29.51	0.20%
Dec 24, 2025	29.45	29.45	29.45	29.58	29.45	0.24%
Dec 23, 2025	29.38	29.38	29.38	29.51	29.38	0.41%
Dec 22, 2025	29.26	29.26	29.26	29.39	29.26	0.55%
Dec 19, 2025	29.10	29.10	29.10	29.23	29.10	0.65%
Dec 18, 2025	28.91	28.91	28.91	29.04	28.91	1.11%
Dec 17, 2025	28.59	28.59	28.59	28.72	28.59	-0.83%
Dec 16, 2025	28.83	28.83	28.83	28.96	28.83	-0.21%
Dec 15, 2025	28.89	28.89	28.89	29.02	28.89	-4.91%
Dec 12, 2025	28.86	28.86	28.86	30.52	28.86	-0.46%
Dec 11, 2025	28.99	28.99	28.99	30.66	28.99	0.59%
Dec 10, 2025	28.82	28.82	28.82	30.48	28.82	0.49%
Dec 9, 2025	28.68	28.68	28.68	30.33	28.68	-0.69%
Dec 8, 2025	28.88	28.88	28.88	30.54	28.88	-0.26%
Dec 5, 2025	28.95	28.95	28.95	30.62	28.95	0.03%
Dec 4, 2025	28.94	28.94	28.94	30.61	28.94	-0.42%
Dec 3, 2025	29.07	29.07	29.07	30.74	29.06	0.33%