BAFLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	27.64	27.64	27.64	27.64	27.64	-1.04%
May 18, 2026	27.93	27.93	27.93	27.93	27.93	1.38%
May 15, 2026	27.55	27.55	27.55	27.55	27.55	-1.01%
May 14, 2026	27.83	27.83	27.83	27.83	27.83	0.36%
May 13, 2026	27.73	27.73	27.73	27.73	27.73	-0.54%
May 12, 2026	27.88	27.88	27.88	27.88	27.88	-0.18%
May 11, 2026	27.93	27.93	27.93	27.93	27.93	-0.96%
May 8, 2026	28.20	28.20	28.20	28.20	28.20	-0.88%
May 7, 2026	28.45	28.45	28.45	28.45	28.45	-1.01%
May 6, 2026	28.74	28.74	28.74	28.74	28.74	1.48%
May 5, 2026	28.32	28.32	28.32	28.32	28.32	0.21%
May 4, 2026	28.26	28.26	28.26	28.26	28.26	-0.91%
May 1, 2026	28.52	28.52	28.52	28.52	28.52	0.14%
Apr 30, 2026	28.48	28.48	28.48	28.48	28.48	0.99%
Apr 29, 2026	28.20	28.20	28.20	28.20	28.20	-0.07%
Apr 28, 2026	28.22	28.22	28.22	28.22	28.22	-0.98%
Apr 27, 2026	28.50	28.50	28.50	28.50	28.50	-0.11%
Apr 24, 2026	28.53	28.53	28.53	28.53	28.53	1.10%
Apr 23, 2026	28.22	28.22	28.22	28.22	28.22	-1.16%
Apr 22, 2026	28.55	28.55	28.55	28.55	28.55	0.07%
Apr 21, 2026	28.53	28.53	28.53	28.53	28.53	-1.01%
Apr 20, 2026	28.82	28.82	28.82	28.82	28.82	-0.21%
Apr 17, 2026	28.88	28.88	28.88	28.88	28.88	1.48%
Apr 16, 2026	28.46	28.46	28.46	28.46	28.46	-0.59%
Apr 15, 2026	28.63	28.63	28.63	28.63	28.63	0.56%
Apr 14, 2026	28.47	28.47	28.47	28.47	28.47	1.06%
Apr 13, 2026	28.17	28.17	28.17	28.17	28.17	1.59%
Apr 10, 2026	27.73	27.73	27.73	27.73	27.73	-0.47%
Apr 9, 2026	27.86	27.86	27.86	27.86	27.86	-0.18%
Apr 8, 2026	27.91	27.91	27.91	27.91	27.91	3.41%
Apr 7, 2026	26.99	26.99	26.99	26.99	26.99	-0.26%
Apr 6, 2026	27.06	27.06	27.06	27.06	27.06	0.37%
Apr 2, 2026	26.96	26.96	26.96	26.96	26.96	-
Apr 1, 2026	26.96	26.96	26.96	26.96	26.96	0.45%
Mar 31, 2026	26.84	26.84	26.84	26.84	26.84	2.72%
Mar 30, 2026	26.13	26.13	26.13	26.13	26.13	0.50%
Mar 27, 2026	26.00	26.00	26.00	26.00	26.00	-2.26%
Mar 26, 2026	26.60	26.60	26.60	26.60	26.60	-1.44%
Mar 25, 2026	26.99	26.99	26.99	26.99	26.99	0.71%
Mar 24, 2026	26.80	26.80	26.80	26.80	26.80	-0.96%
Mar 23, 2026	27.06	27.06	27.06	27.06	27.06	1.12%
Mar 20, 2026	26.76	26.76	26.76	26.76	26.76	-1.51%
Mar 19, 2026	27.17	27.17	27.17	27.17	27.17	-0.48%
Mar 18, 2026	27.30	27.30	27.30	27.30	27.30	-2.19%
Mar 17, 2026	27.91	27.91	27.91	27.91	27.91	0.47%
Mar 16, 2026	27.78	27.78	27.78	27.78	27.78	1.39%
Mar 13, 2026	27.40	27.40	27.40	27.40	27.40	-0.58%
Mar 12, 2026	27.56	27.56	27.56	27.56	27.56	-1.92%
Mar 11, 2026	28.10	28.10	28.10	28.10	28.10	-0.46%
Mar 10, 2026	28.23	28.23	28.23	28.23	28.23	-0.49%