BAFLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	28.14	28.14	28.14	28.14	28.14	-1.12%
Jul 7, 2026	28.46	28.46	28.46	28.46	28.46	-0.66%
Jul 6, 2026	28.65	28.65	28.65	28.65	28.65	0.74%
Jul 2, 2026	28.44	28.44	28.44	28.44	28.44	1.46%
Jul 1, 2026	28.03	28.03	28.03	28.03	28.03	0.07%
Jun 30, 2026	28.01	28.01	28.01	28.01	28.01	0.83%
Jun 29, 2026	27.78	27.78	27.78	27.78	27.78	1.46%
Jun 26, 2026	27.38	27.38	27.38	27.38	27.38	0.44%
Jun 25, 2026	27.26	27.26	27.26	27.26	27.26	-0.55%
Jun 24, 2026	27.41	27.41	27.41	27.41	27.41	0.66%
Jun 23, 2026	27.23	27.23	27.23	27.23	27.23	-0.80%
Jun 22, 2026	27.45	27.45	27.45	27.45	27.45	-0.97%
Jun 18, 2026	27.72	27.72	27.72	27.72	27.72	0.33%
Jun 17, 2026	27.63	27.63	27.63	27.63	27.63	-1.50%
Jun 16, 2026	28.05	28.05	28.05	28.05	28.05	0.39%
Jun 15, 2026	27.94	27.94	27.94	27.94	27.94	1.20%
Jun 12, 2026	27.61	27.61	27.61	27.61	27.61	0.69%
Jun 11, 2026	27.42	27.42	27.42	27.42	27.42	1.37%
Jun 10, 2026	27.05	27.05	27.05	27.05	27.05	-1.74%
Jun 9, 2026	27.53	27.53	27.53	27.53	27.53	0.66%
Jun 8, 2026	27.35	27.35	27.35	27.35	27.35	-0.51%
Jun 5, 2026	27.49	27.49	27.49	27.49	27.49	-1.54%
Jun 4, 2026	27.92	27.92	27.92	27.92	27.92	1.82%
Jun 3, 2026	27.42	27.42	27.42	27.42	27.42	-1.58%
Jun 2, 2026	27.86	27.86	27.86	27.86	27.86	-1.31%
Jun 1, 2026	28.23	28.23	28.23	28.23	28.23	0.64%
May 29, 2026	28.05	28.05	28.05	28.05	28.05	0.18%
May 28, 2026	28.00	28.00	28.00	28.00	28.00	0.07%
May 27, 2026	27.98	27.98	27.98	27.98	27.98	-0.25%
May 26, 2026	28.05	28.05	28.05	28.05	28.05	0.25%
May 22, 2026	27.98	27.98	27.98	27.98	27.98	-0.36%
May 21, 2026	28.08	28.08	28.08	28.08	28.08	0.32%
May 20, 2026	27.99	27.99	27.99	27.99	27.99	1.27%
May 19, 2026	27.64	27.64	27.64	27.64	27.64	-1.04%
May 18, 2026	27.93	27.93	27.93	27.93	27.93	1.38%
May 15, 2026	27.55	27.55	27.55	27.55	27.55	-1.01%
May 14, 2026	27.83	27.83	27.83	27.83	27.83	0.36%
May 13, 2026	27.73	27.73	27.73	27.73	27.73	-0.54%
May 12, 2026	27.88	27.88	27.88	27.88	27.88	-0.18%
May 11, 2026	27.93	27.93	27.93	27.93	27.93	-0.96%
May 8, 2026	28.20	28.20	28.20	28.20	28.20	-0.88%
May 7, 2026	28.45	28.45	28.45	28.45	28.45	-1.01%
May 6, 2026	28.74	28.74	28.74	28.74	28.74	1.48%
May 5, 2026	28.32	28.32	28.32	28.32	28.32	0.21%
May 4, 2026	28.26	28.26	28.26	28.26	28.26	-0.91%
May 1, 2026	28.52	28.52	28.52	28.52	28.52	0.14%
Apr 30, 2026	28.48	28.48	28.48	28.48	28.48	0.99%
Apr 29, 2026	28.20	28.20	28.20	28.20	28.20	-0.07%
Apr 28, 2026	28.22	28.22	28.22	28.22	28.22	-0.98%
Apr 27, 2026	28.50	28.50	28.50	28.50	28.50	-0.11%