BAFLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	29.73	29.73	29.73	29.73	29.73	-0.57%
Aug 25, 2026	29.90	29.90	29.90	29.90	29.90	0.50%
Aug 24, 2026	29.75	29.75	29.75	29.75	29.75	0.40%
Aug 21, 2026	29.63	29.63	29.63	29.63	29.63	0.99%
Aug 20, 2026	29.34	29.34	29.34	29.34	29.34	-0.51%
Aug 19, 2026	29.49	29.49	29.49	29.49	29.49	0.51%
Aug 18, 2026	29.34	29.34	29.34	29.34	29.34	-0.20%
Aug 17, 2026	29.40	29.40	29.40	29.40	29.40	-0.71%
Aug 14, 2026	29.61	29.61	29.61	29.61	29.61	-0.24%
Aug 13, 2026	29.68	29.68	29.68	29.68	29.68	0.34%
Aug 12, 2026	29.58	29.58	29.58	29.58	29.58	-0.34%
Aug 11, 2026	29.68	29.68	29.68	29.68	29.68	-0.10%
Aug 10, 2026	29.71	29.71	29.71	29.71	29.71	-0.03%
Aug 7, 2026	29.72	29.72	29.72	29.72	29.72	0.47%
Aug 6, 2026	29.58	29.58	29.58	29.58	29.58	-0.10%
Aug 5, 2026	29.61	29.61	29.61	29.61	29.61	0.10%
Aug 4, 2026	29.58	29.58	29.58	29.58	29.58	1.20%
Aug 3, 2026	29.23	29.23	29.23	29.23	29.23	1.56%
Jul 31, 2026	28.78	28.78	28.78	28.78	28.78	0.07%
Jul 30, 2026	28.76	28.76	28.76	28.76	28.76	1.09%
Jul 29, 2026	28.45	28.45	28.45	28.45	28.45	-0.59%
Jul 28, 2026	28.62	28.62	28.62	28.62	28.62	1.45%
Jul 27, 2026	28.21	28.21	28.21	28.21	28.21	1.11%
Jul 24, 2026	27.90	27.90	27.90	27.90	27.90	0.50%
Jul 23, 2026	27.76	27.76	27.76	27.76	27.76	-0.86%
Jul 22, 2026	28.00	28.00	28.00	28.00	28.00	-0.28%
Jul 21, 2026	28.08	28.08	28.08	28.08	28.08	-
Jul 20, 2026	28.08	28.08	28.08	28.08	28.08	-0.18%
Jul 17, 2026	28.13	28.13	28.13	28.13	28.13	-1.06%
Jul 16, 2026	28.43	28.43	28.43	28.43	28.43	-0.04%
Jul 15, 2026	28.44	28.44	28.44	28.44	28.44	1.03%
Jul 14, 2026	28.15	28.15	28.15	28.15	28.15	-0.07%
Jul 13, 2026	28.17	28.17	28.17	28.17	28.17	-0.39%
Jul 10, 2026	28.28	28.28	28.28	28.28	28.28	0.43%
Jul 9, 2026	28.16	28.16	28.16	28.16	28.16	0.07%
Jul 8, 2026	28.14	28.14	28.14	28.14	28.14	-1.12%
Jul 7, 2026	28.46	28.46	28.46	28.46	28.46	-0.66%
Jul 6, 2026	28.65	28.65	28.65	28.65	28.65	0.74%
Jul 2, 2026	28.44	28.44	28.44	28.44	28.44	1.46%
Jul 1, 2026	28.03	28.03	28.03	28.03	28.03	0.07%
Jun 30, 2026	28.01	28.01	28.01	28.01	28.01	0.83%
Jun 29, 2026	27.78	27.78	27.78	27.78	27.78	1.46%
Jun 26, 2026	27.38	27.38	27.38	27.38	27.38	0.44%
Jun 25, 2026	27.26	27.26	27.26	27.26	27.26	-0.55%
Jun 24, 2026	27.41	27.41	27.41	27.41	27.41	0.66%
Jun 23, 2026	27.23	27.23	27.23	27.23	27.23	-0.80%
Jun 22, 2026	27.45	27.45	27.45	27.45	27.45	-0.97%
Jun 18, 2026	27.72	27.72	27.72	27.72	27.72	0.33%
Jun 17, 2026	27.63	27.63	27.63	27.63	27.63	-1.50%
Jun 16, 2026	28.05	28.05	28.05	28.05	28.05	0.39%