BAFLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	29.47	29.47	29.47	29.47	29.47	1.38%
Oct 14, 2026	29.07	29.07	29.07	29.07	29.07	-0.95%
Oct 13, 2026	29.35	29.35	29.35	29.35	29.35	0.17%
Oct 12, 2026	29.30	29.30	29.30	29.30	29.30	-
Oct 9, 2026	29.30	29.30	29.30	29.30	29.30	1.17%
Oct 8, 2026	28.96	28.96	28.96	28.96	28.96	-
Oct 7, 2026	28.96	28.96	28.96	28.96	28.96	-0.72%
Oct 6, 2026	29.17	29.17	29.17	29.17	29.17	0.07%
Oct 5, 2026	29.15	29.15	29.15	29.15	29.15	1.89%
Oct 2, 2026	28.61	28.61	28.61	28.61	28.61	0.77%
Oct 1, 2026	28.39	28.39	28.39	28.39	28.39	-0.25%
Sep 30, 2026	28.46	28.46	28.46	28.46	28.46	-0.77%
Sep 29, 2026	28.68	28.68	28.68	28.68	28.68	0.03%
Sep 28, 2026	28.67	28.67	28.67	28.67	28.67	-0.42%
Sep 25, 2026	28.79	28.79	28.79	28.79	28.79	0.70%
Sep 24, 2026	28.59	28.59	28.59	28.59	28.59	-0.14%
Sep 23, 2026	28.63	28.63	28.63	28.63	28.63	-1.04%
Sep 22, 2026	28.93	28.93	28.93	28.93	28.93	-0.21%
Sep 21, 2026	28.99	28.99	28.99	28.99	28.99	1.26%
Sep 18, 2026	28.63	28.63	28.63	28.63	28.63	-0.35%
Sep 17, 2026	28.73	28.73	28.73	28.73	28.73	0.70%
Sep 16, 2026	28.53	28.53	28.53	28.53	28.53	-0.28%
Sep 15, 2026	28.61	28.61	28.61	28.61	28.61	-0.83%
Sep 14, 2026	28.85	28.85	28.85	28.85	28.85	0.03%
Sep 11, 2026	28.84	28.84	28.84	28.84	28.84	0.42%
Sep 10, 2026	28.72	28.72	28.72	28.72	28.72	-0.28%
Sep 9, 2026	28.80	28.80	28.80	28.80	28.80	-1.30%
Sep 8, 2026	29.18	29.18	29.18	29.18	29.18	-0.88%
Sep 4, 2026	29.44	29.44	29.44	29.44	29.44	-0.51%
Sep 3, 2026	29.59	29.59	29.59	29.59	29.59	1.20%
Sep 2, 2026	29.24	29.24	29.24	29.24	29.24	0.17%
Sep 1, 2026	29.19	29.19	29.19	29.19	29.19	-1.05%
Aug 31, 2026	29.50	29.50	29.50	29.50	29.50	-0.84%
Aug 28, 2026	29.75	29.75	29.75	29.75	29.75	-
Aug 27, 2026	29.75	29.75	29.75	29.75	29.75	0.07%
Aug 26, 2026	29.73	29.73	29.73	29.73	29.73	-0.57%
Aug 25, 2026	29.90	29.90	29.90	29.90	29.90	0.50%
Aug 24, 2026	29.75	29.75	29.75	29.75	29.75	0.40%
Aug 21, 2026	29.63	29.63	29.63	29.63	29.63	0.99%
Aug 20, 2026	29.34	29.34	29.34	29.34	29.34	-0.51%
Aug 19, 2026	29.49	29.49	29.49	29.49	29.49	0.51%
Aug 18, 2026	29.34	29.34	29.34	29.34	29.34	-0.20%
Aug 17, 2026	29.40	29.40	29.40	29.40	29.40	-0.71%
Aug 14, 2026	29.61	29.61	29.61	29.61	29.61	-0.24%
Aug 13, 2026	29.68	29.68	29.68	29.68	29.68	0.34%
Aug 12, 2026	29.58	29.58	29.58	29.58	29.58	-0.34%
Aug 11, 2026	29.68	29.68	29.68	29.68	29.68	-0.10%
Aug 10, 2026	29.71	29.71	29.71	29.71	29.71	-0.03%
Aug 7, 2026	29.72	29.72	29.72	29.72	29.72	0.47%
Aug 6, 2026	29.58	29.58	29.58	29.58	29.58	-0.10%