Brown Advisory Emerging Markets Select Fund Institutional Shares (BAFQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.61
0.00 (0.00%)
At close: Feb 13, 2026
BAFQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | - |
| Feb 12, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -0.78% |
| Feb 11, 2026 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 0.97% |
| Feb 10, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 0.18% |
| Feb 9, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 1.22% |
| Feb 6, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 2.19% |
| Feb 5, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -0.99% |
| Feb 4, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -0.43% |
| Feb 3, 2026 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 0.74% |
| Feb 2, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.12% |
| Jan 30, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -1.29% |
| Jan 29, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0.12% |
| Jan 28, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0.68% |
| Jan 27, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 1.82% |
| Jan 26, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 0.25% |
| Jan 23, 2026 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 0.19% |
| Jan 22, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.57% |
| Jan 21, 2026 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 1.55% |
| Jan 20, 2026 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -0.64% |
| Jan 16, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.32% |
| Jan 15, 2026 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0.90% |
| Jan 14, 2026 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 0.06% |
| Jan 13, 2026 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -0.19% |
| Jan 12, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0.84% |
| Jan 9, 2026 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | 0.39% |
| Jan 8, 2026 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -0.07% |
| Jan 7, 2026 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -0.32% |
| Jan 6, 2026 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | 0.78% |
| Jan 5, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 1.39% |
| Jan 2, 2026 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 2.37% |
| Dec 31, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 0.07% |
| Dec 30, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 0.27% |
| Dec 29, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -1.94% |
| Dec 26, 2025 | 14.73 | 14.73 | 14.73 | 14.98 | 14.73 | 0.88% |
| Dec 24, 2025 | 14.60 | 14.60 | 14.60 | 14.85 | 14.60 | 0.13% |
| Dec 23, 2025 | 14.58 | 14.58 | 14.58 | 14.83 | 14.58 | 0.41% |
| Dec 22, 2025 | 14.52 | 14.52 | 14.52 | 14.77 | 14.52 | 0.82% |
| Dec 19, 2025 | 14.40 | 14.40 | 14.40 | 14.65 | 14.40 | 0.55% |
| Dec 18, 2025 | 14.32 | 14.32 | 14.32 | 14.57 | 14.32 | 0.90% |
| Dec 17, 2025 | 14.20 | 14.20 | 14.20 | 14.44 | 14.19 | -0.28% |
| Dec 16, 2025 | 14.23 | 14.23 | 14.23 | 14.48 | 14.23 | -0.82% |
| Dec 15, 2025 | 14.35 | 14.35 | 14.35 | 14.60 | 14.35 | -0.27% |
| Dec 12, 2025 | 14.39 | 14.39 | 14.39 | 14.64 | 14.39 | -0.61% |
| Dec 11, 2025 | 14.48 | 14.48 | 14.48 | 14.73 | 14.48 | -0.47% |
| Dec 10, 2025 | 14.55 | 14.55 | 14.55 | 14.80 | 14.55 | 0.89% |
| Dec 9, 2025 | 14.42 | 14.42 | 14.42 | 14.67 | 14.42 | -0.54% |
| Dec 8, 2025 | 14.50 | 14.50 | 14.50 | 14.75 | 14.50 | -0.27% |
| Dec 5, 2025 | 14.54 | 14.54 | 14.54 | 14.79 | 14.54 | 0.68% |
| Dec 4, 2025 | 14.44 | 14.44 | 14.44 | 14.69 | 14.44 | - |
| Dec 3, 2025 | 14.44 | 14.44 | 14.44 | 14.69 | 14.44 | - |