Brown Advisory Emerging Markets Select Fund Institutional Shares (BAFQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.39
+0.18 (1.36%)
Jul 23, 2025, 9:30 AM EDT

BAFQX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 24, 202513.3513.3513.3513.3513.35-0.30%
Jul 23, 202513.3913.3913.3913.3913.391.36%
Jul 22, 202513.2113.2113.2113.2113.21-0.08%
Jul 21, 202513.2213.2213.2213.2213.220.61%
Jul 18, 202513.1413.1413.1413.1413.14-
Jul 17, 202513.1413.1413.1413.1413.140.46%
Jul 16, 202513.0813.0813.0813.0813.08-
Jul 15, 202513.0813.0813.0813.0813.080.93%
Jul 14, 202512.9612.9612.9612.9612.960.23%
Jul 11, 202512.9312.9312.9312.9312.93-0.31%
Jul 10, 202512.9712.9712.9712.9712.970.54%
Jul 9, 202512.9012.9012.9012.9012.90-0.39%
Jul 8, 202512.9512.9512.9512.9512.950.47%
Jul 7, 202512.8912.8912.8912.8912.89-1.30%
Jul 3, 202513.0613.0613.0613.0613.060.46%
Jul 2, 202513.0013.0013.0013.0013.000.62%
Jul 1, 202512.9212.9212.9212.9212.920.39%
Jun 30, 202512.8712.8712.8712.8712.87-0.54%
Jun 27, 202512.9412.9412.9412.9412.940.15%
Jun 26, 202512.9212.9212.9212.9212.920.78%
Jun 25, 202512.8212.8212.8212.8212.820.23%
Jun 24, 202512.7912.7912.7912.7912.792.48%
Jun 23, 202512.4812.4812.4812.4812.48-0.08%
Jun 20, 202512.4912.4912.4912.4912.49-0.72%
Jun 18, 202512.5812.5812.5812.5812.58-0.32%
Jun 17, 202512.6212.6212.6212.6212.62-0.47%
Jun 16, 202512.6812.6812.6812.6812.680.79%
Jun 13, 202512.5812.5812.5812.5812.58-1.41%
Jun 12, 202512.7612.7612.7612.7612.76-
Jun 11, 202512.7612.7612.7612.7612.760.24%
Jun 10, 202512.7312.7312.7312.7312.730.32%
Jun 9, 202512.6912.6912.6912.6912.690.87%
Jun 6, 202512.5812.5812.5812.5812.580.64%
Jun 5, 202512.5012.5012.5012.5012.500.48%
Jun 4, 202512.4412.4412.4412.4412.440.97%
Jun 3, 202512.3212.3212.3212.3212.32-
Jun 2, 202512.3212.3212.3212.3212.320.57%
May 30, 202512.2512.2512.2512.2512.25-0.97%
May 29, 202512.3712.3712.3712.3712.370.32%
May 28, 202512.3312.3312.3312.3312.33-0.16%
May 27, 202512.3512.3512.3512.3512.350.16%
May 23, 202512.3312.3312.3312.3312.330.24%
May 22, 202512.3012.3012.3012.3012.30-0.24%
May 21, 202512.3312.3312.3312.3312.33-0.08%
May 20, 202512.3412.3412.3412.3412.34-0.48%
May 19, 202512.4012.4012.4012.4012.400.24%
May 16, 202512.3712.3712.3712.3712.37-0.24%
May 15, 202512.4012.4012.4012.4012.40-0.16%
May 14, 202512.4212.4212.4212.4212.420.89%
May 13, 202512.3112.3112.3112.3112.310.08%