Brown Advisory Emerging Markets Select Fund Institutional Shares (BAFQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.32
-0.10 (-0.65%)
At close: Apr 2, 2026
BAFQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -0.65% |
| Apr 1, 2026 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | 1.58% |
| Mar 31, 2026 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 2.64% |
| Mar 30, 2026 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -1.14% |
| Mar 27, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -0.60% |
| Mar 26, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -3.15% |
| Mar 25, 2026 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 0.97% |
| Mar 24, 2026 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -0.19% |
| Mar 23, 2026 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | 1.58% |
| Mar 20, 2026 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -2.63% |
| Mar 19, 2026 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -0.83% |
| Mar 18, 2026 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -1.13% |
| Mar 17, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 0.63% |
| Mar 16, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 2.13% |
| Mar 13, 2026 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -0.32% |
| Mar 12, 2026 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -3.06% |
| Mar 11, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | - |
| Mar 10, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 1.46% |
| Mar 9, 2026 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 0.90% |
| Mar 6, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -1.39% |
| Mar 5, 2026 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -0.50% |
| Mar 4, 2026 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -0.50% |
| Mar 3, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -4.81% |
| Mar 2, 2026 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -0.94% |
| Feb 27, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.53% |
| Feb 26, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.58% |
| Feb 25, 2026 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 0.88% |
| Feb 24, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 1.43% |
| Feb 23, 2026 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -1.06% |
| Feb 20, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 1.68% |
| Feb 19, 2026 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -0.30% |
| Feb 18, 2026 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 0.60% |
| Feb 17, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 0.18% |
| Feb 13, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | - |
| Feb 12, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -0.78% |
| Feb 11, 2026 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 0.97% |
| Feb 10, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 0.18% |
| Feb 9, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 1.22% |
| Feb 6, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 2.19% |
| Feb 5, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -0.99% |
| Feb 4, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -0.43% |
| Feb 3, 2026 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 0.74% |
| Feb 2, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.12% |
| Jan 30, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -1.29% |
| Jan 29, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0.12% |
| Jan 28, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0.68% |
| Jan 27, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 1.82% |
| Jan 26, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 0.25% |
| Jan 23, 2026 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 0.19% |
| Jan 22, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.57% |