Brown Advisory Emerging Markets Select Fund Institutional Shares (BAFQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.39
+0.18 (1.36%)
Jul 23, 2025, 9:30 AM EDT
BAFQX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Jul 24, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.30% |
Jul 23, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | 1.36% |
Jul 22, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -0.08% |
Jul 21, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 0.61% |
Jul 18, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | - |
Jul 17, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 0.46% |
Jul 16, 2025 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | - |
Jul 15, 2025 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 0.93% |
Jul 14, 2025 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0.23% |
Jul 11, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -0.31% |
Jul 10, 2025 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0.54% |
Jul 9, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -0.39% |
Jul 8, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.47% |
Jul 7, 2025 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -1.30% |
Jul 3, 2025 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 0.46% |
Jul 2, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0.62% |
Jul 1, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 0.39% |
Jun 30, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -0.54% |
Jun 27, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 0.15% |
Jun 26, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 0.78% |
Jun 25, 2025 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 0.23% |
Jun 24, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 2.48% |
Jun 23, 2025 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -0.08% |
Jun 20, 2025 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -0.72% |
Jun 18, 2025 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -0.32% |
Jun 17, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -0.47% |
Jun 16, 2025 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 0.79% |
Jun 13, 2025 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -1.41% |
Jun 12, 2025 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | - |
Jun 11, 2025 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 0.24% |
Jun 10, 2025 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 0.32% |
Jun 9, 2025 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 0.87% |
Jun 6, 2025 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 0.64% |
Jun 5, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0.48% |
Jun 4, 2025 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 0.97% |
Jun 3, 2025 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | - |
Jun 2, 2025 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0.57% |
May 30, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.97% |
May 29, 2025 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 0.32% |
May 28, 2025 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -0.16% |
May 27, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.16% |
May 23, 2025 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 0.24% |
May 22, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -0.24% |
May 21, 2025 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -0.08% |
May 20, 2025 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -0.48% |
May 19, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 0.24% |
May 16, 2025 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -0.24% |
May 15, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -0.16% |
May 14, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 0.89% |
May 13, 2025 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 0.08% |