Skip to main content
logo
Brown Advisory Emgerg Mkts Select Inst (BAFQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.39
+0.08 (0.46%)
At close: Jul 8, 2026

BAFQX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202617.3917.3917.3917.3917.390.46%
Jul 7, 202617.3117.3117.3117.3117.31-2.20%
Jul 6, 202617.7017.7017.7017.7017.703.57%
Jul 2, 202617.0917.0917.0917.0917.09-1.38%
Jul 1, 202617.3317.3317.3317.3317.33-1.92%
Jun 30, 202617.6717.6717.6717.6717.671.14%
Jun 29, 202617.4717.4717.4717.4717.470.87%
Jun 26, 202617.3217.3217.3217.3217.32-1.25%
Jun 25, 202617.5417.5417.5417.5417.540.46%
Jun 24, 202617.4617.4617.4617.4617.460.23%
Jun 23, 202617.4217.4217.4217.4217.42-4.55%
Jun 22, 202618.2518.2518.2518.2518.250.39%
Jun 18, 202618.1818.1818.1818.1818.182.31%
Jun 17, 202617.7717.7717.7717.7717.77-0.39%
Jun 16, 202617.8417.8417.8417.8417.84-1.49%
Jun 15, 202618.1118.1118.1118.1118.112.32%
Jun 12, 202617.7017.7017.7017.7017.701.03%
Jun 11, 202617.5217.5217.5217.5217.523.55%
Jun 10, 202616.9216.9216.9216.9216.92-1.97%
Jun 9, 202617.2617.2617.2617.2617.260.64%
Jun 8, 202617.1517.1517.1517.1517.150.41%
Jun 5, 202617.0817.0817.0817.0817.08-5.74%
Jun 4, 202618.1218.1218.1218.1218.12-1.31%
Jun 3, 202618.3618.3618.3618.3618.36-0.76%
Jun 2, 202618.5018.5018.5018.5018.501.37%
Jun 1, 202618.2518.2518.2518.2518.252.53%
May 29, 202617.8017.8017.8017.8017.80-0.11%
May 28, 202617.8217.8217.8217.8217.820.11%
May 27, 202617.8017.8017.8017.8017.800.34%
May 26, 202617.7417.7417.7417.7417.742.13%
May 22, 202617.3717.3717.3717.3717.37-0.34%
May 21, 202617.4317.4317.4317.4317.431.10%
May 20, 202617.2417.2417.2417.2417.241.35%
May 19, 202617.0117.0117.0117.0117.01-1.10%
May 18, 202617.2017.2017.2017.2017.200.06%
May 15, 202617.1917.1917.1917.1917.19-3.37%
May 14, 202617.7917.7917.7917.7917.790.51%
May 13, 202617.7017.7017.7017.7017.701.43%
May 12, 202617.4517.4517.4517.4517.45-2.51%
May 11, 202617.9017.9017.9017.9017.900.62%
May 8, 202617.7917.7917.7917.7917.790.23%
May 7, 202617.7517.7517.7517.7517.75-0.62%
May 6, 202617.8617.8617.8617.8617.863.06%
May 5, 202617.3317.3317.3317.3317.331.29%
May 4, 202617.1117.1117.1117.1117.111.18%
May 1, 202616.9116.9116.9116.9116.91-0.06%
Apr 30, 202616.9216.9216.9216.9216.920.59%
Apr 29, 202616.8216.8216.8216.8216.820.18%
Apr 28, 202616.7916.7916.7916.7916.79-0.77%
Apr 27, 202616.9216.9216.9216.9216.920.24%