Brown Advisory Emgerg Mkts Select Inst (BAFQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.71
0.00 (0.00%)
At close: Oct 15, 2026
BAFQX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | - |
| Oct 14, 2026 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -1.65% |
| Oct 13, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.64% |
| Oct 12, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -0.87% |
| Oct 9, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.94% |
| Oct 8, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -1.67% |
| Oct 7, 2026 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -1.08% |
| Oct 6, 2026 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -0.90% |
| Oct 5, 2026 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | 1.84% |
| Oct 2, 2026 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 0.58% |
| Oct 1, 2026 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 0.41% |
| Sep 30, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -0.75% |
| Sep 29, 2026 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 0.06% |
| Sep 28, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -1.20% |
| Sep 25, 2026 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 0.69% |
| Sep 24, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.91% |
| Sep 23, 2026 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -1.62% |
| Sep 22, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 0.17% |
| Sep 21, 2026 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 2.17% |
| Sep 18, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 0.29% |
| Sep 17, 2026 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 1.63% |
| Sep 16, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -0.29% |
| Sep 15, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -0.81% |
| Sep 14, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -1.64% |
| Sep 11, 2026 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 0.51% |
| Sep 10, 2026 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -1.35% |
| Sep 9, 2026 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -0.84% |
| Sep 8, 2026 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | 0.22% |
| Sep 4, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 0.85% |
| Sep 3, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.91% |
| Sep 2, 2026 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | 0.57% |
| Sep 1, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -0.34% |
| Aug 31, 2026 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.28% |
| Aug 28, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | -0.51% |
| Aug 27, 2026 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 0.45% |
| Aug 26, 2026 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | - |
| Aug 25, 2026 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 1.15% |
| Aug 24, 2026 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -1.30% |
| Aug 21, 2026 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 1.20% |
| Aug 20, 2026 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 0.64% |
| Aug 19, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0.29% |
| Aug 18, 2026 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -2.21% |
| Aug 17, 2026 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 0.80% |
| Aug 14, 2026 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -0.34% |
| Aug 13, 2026 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 0.23% |
| Aug 12, 2026 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 1.50% |
| Aug 11, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.29% |
| Aug 10, 2026 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -0.06% |
| Aug 7, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 0.58% |
| Aug 6, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -0.92% |