Skip to main content
logo
Brown Advisory Emerging Markets Select Fund Institutional Shares (BAFQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.01
-0.19 (-1.10%)
At close: May 19, 2026

BAFQX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 202617.0117.0117.0117.0117.01-1.10%
May 18, 202617.2017.2017.2017.2017.200.06%
May 15, 202617.1917.1917.1917.1917.19-3.37%
May 14, 202617.7917.7917.7917.7917.790.51%
May 13, 202617.7017.7017.7017.7017.701.43%
May 12, 202617.4517.4517.4517.4517.45-2.51%
May 11, 202617.9017.9017.9017.9017.900.62%
May 8, 202617.7917.7917.7917.7917.790.23%
May 7, 202617.7517.7517.7517.7517.75-0.62%
May 6, 202617.8617.8617.8617.8617.863.06%
May 5, 202617.3317.3317.3317.3317.331.29%
May 4, 202617.1117.1117.1117.1117.111.18%
May 1, 202616.9116.9116.9116.9116.91-0.06%
Apr 30, 202616.9216.9216.9216.9216.920.59%
Apr 29, 202616.8216.8216.8216.8216.820.18%
Apr 28, 202616.7916.7916.7916.7916.79-0.77%
Apr 27, 202616.9216.9216.9216.9216.920.24%
Apr 24, 202616.8816.8816.8816.8816.881.20%
Apr 23, 202616.6816.6816.6816.6816.68-0.95%
Apr 22, 202616.8416.8416.8416.8416.840.84%
Apr 21, 202616.7016.7016.7016.7016.70-0.24%
Apr 20, 202616.7416.7416.7416.7416.74-0.36%
Apr 17, 202616.8016.8016.8016.8016.800.72%
Apr 16, 202616.6816.6816.6816.6816.680.54%
Apr 15, 202616.5916.5916.5916.5916.590.30%
Apr 14, 202616.5416.5416.5416.5416.540.98%
Apr 13, 202616.3816.3816.3816.3816.380.55%
Apr 10, 202616.2916.2916.2916.2916.290.49%
Apr 9, 202616.2116.2116.2116.2116.21-
Apr 8, 202616.2116.2116.2116.2116.215.06%
Apr 7, 202615.4315.4315.4315.4315.430.06%
Apr 6, 202615.4215.4215.4215.4215.420.65%
Apr 2, 202615.3215.3215.3215.3215.32-0.65%
Apr 1, 202615.4215.4215.4215.4215.421.58%
Mar 31, 202615.1815.1815.1815.1815.182.64%
Mar 30, 202614.7914.7914.7914.7914.79-1.14%
Mar 27, 202614.9614.9614.9614.9614.96-0.60%
Mar 26, 202615.0515.0515.0515.0515.05-3.15%
Mar 25, 202615.5415.5415.5415.5415.540.97%
Mar 24, 202615.3915.3915.3915.3915.39-0.19%
Mar 23, 202615.4215.4215.4215.4215.421.58%
Mar 20, 202615.1815.1815.1815.1815.18-2.63%
Mar 19, 202615.5915.5915.5915.5915.59-0.83%
Mar 18, 202615.7215.7215.7215.7215.72-1.13%
Mar 17, 202615.9015.9015.9015.9015.900.63%
Mar 16, 202615.8015.8015.8015.8015.802.13%
Mar 13, 202615.4715.4715.4715.4715.47-0.32%
Mar 12, 202615.5215.5215.5215.5215.52-3.06%
Mar 11, 202616.0116.0116.0116.0116.01-
Mar 10, 202616.0116.0116.0116.0116.011.46%