BAFSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	40.71	40.71	40.71	40.71	40.71	0.52%
Feb 12, 2026	40.50	40.50	40.50	40.50	40.50	-2.13%
Feb 11, 2026	41.38	41.38	41.38	41.38	41.38	0.44%
Feb 10, 2026	41.20	41.20	41.20	41.20	41.20	0.61%
Feb 9, 2026	40.95	40.95	40.95	40.95	40.95	0.44%
Feb 6, 2026	40.77	40.77	40.77	40.77	40.77	2.75%
Feb 5, 2026	39.68	39.68	39.68	39.68	39.68	-1.37%
Feb 4, 2026	40.23	40.23	40.23	40.23	40.23	0.30%
Feb 3, 2026	40.11	40.11	40.11	40.11	40.11	-0.77%
Feb 2, 2026	40.42	40.42	40.42	40.42	40.42	1.02%
Jan 30, 2026	40.01	40.01	40.01	40.01	40.01	-0.62%
Jan 29, 2026	40.26	40.26	40.26	40.26	40.26	-0.52%
Jan 28, 2026	40.47	40.47	40.47	40.47	40.47	-0.74%
Jan 27, 2026	40.77	40.77	40.77	40.77	40.77	0.07%
Jan 26, 2026	40.74	40.74	40.74	40.74	40.74	-0.29%
Jan 23, 2026	40.86	40.86	40.86	40.86	40.86	-1.07%
Jan 22, 2026	41.30	41.30	41.30	41.30	41.30	0.29%
Jan 21, 2026	41.18	41.18	41.18	41.18	41.18	2.16%
Jan 20, 2026	40.31	40.31	40.31	40.31	40.31	-1.54%
Jan 16, 2026	40.94	40.94	40.94	40.94	40.94	-0.17%
Jan 15, 2026	41.01	41.01	41.01	41.01	41.01	1.21%
Jan 14, 2026	40.52	40.52	40.52	40.52	40.52	0.12%
Jan 13, 2026	40.47	40.47	40.47	40.47	40.47	-0.44%
Jan 12, 2026	40.65	40.65	40.65	40.65	40.65	-0.32%
Jan 9, 2026	40.78	40.78	40.78	40.78	40.78	0.57%
Jan 8, 2026	40.55	40.55	40.55	40.55	40.55	1.00%
Jan 7, 2026	40.15	40.15	40.15	40.15	40.15	-0.62%
Jan 6, 2026	40.40	40.40	40.40	40.40	40.40	2.30%
Jan 5, 2026	39.49	39.49	39.49	39.49	39.49	1.78%
Jan 2, 2026	38.80	38.80	38.80	38.80	38.80	0.36%
Dec 31, 2025	38.66	38.66	38.66	38.66	38.66	-1.15%
Dec 30, 2025	39.11	39.11	39.11	39.11	39.11	-0.41%
Dec 29, 2025	39.27	39.27	39.27	39.27	39.27	-0.53%
Dec 26, 2025	39.48	39.48	39.48	39.48	39.48	0.13%
Dec 24, 2025	39.43	39.43	39.43	39.43	39.43	0.20%
Dec 23, 2025	39.35	39.35	39.35	39.35	39.35	-0.46%
Dec 22, 2025	39.53	39.53	39.53	39.53	39.53	1.70%
Dec 19, 2025	38.87	38.87	38.87	38.87	38.87	0.78%
Dec 18, 2025	38.57	38.57	38.57	38.57	38.57	0.36%
Dec 17, 2025	38.43	38.43	38.43	38.43	38.43	-0.85%
Dec 16, 2025	38.76	38.76	38.76	38.76	38.76	-0.13%
Dec 15, 2025	38.81	38.81	38.81	38.81	38.81	-16.73%
Dec 12, 2025	39.03	39.03	39.03	46.61	39.03	-0.85%
Dec 11, 2025	39.36	39.36	39.36	47.01	39.36	0.81%
Dec 10, 2025	39.04	39.04	39.04	46.63	39.04	1.48%
Dec 9, 2025	38.47	38.47	38.47	45.95	38.47	-0.54%
Dec 8, 2025	38.68	38.68	38.68	46.20	38.68	-0.28%
Dec 5, 2025	38.79	38.79	38.79	46.33	38.79	-0.17%
Dec 4, 2025	38.86	38.86	38.86	46.41	38.86	0.37%
Dec 3, 2025	38.72	38.72	38.72	46.24	38.72	1.27%