Brown Advisory Small-Cap Growth Fund Institutional Shares (BAFSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
45.16
+0.16 (0.36%)
Jul 1, 2025, 9:30 AM EDT
BAFSX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Jul 1, 2025 | 45.16 | 45.16 | 45.16 | 45.16 | 45.16 | 0.36% |
Jun 30, 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | 0.02% |
Jun 27, 2025 | 44.99 | 44.99 | 44.99 | 44.99 | 44.99 | 0.04% |
Jun 26, 2025 | 44.97 | 44.97 | 44.97 | 44.97 | 44.97 | 1.44% |
Jun 25, 2025 | 44.33 | 44.33 | 44.33 | 44.33 | 44.33 | -0.92% |
Jun 24, 2025 | 44.74 | 44.74 | 44.74 | 44.74 | 44.74 | 1.34% |
Jun 23, 2025 | 44.15 | 44.15 | 44.15 | 44.15 | 44.15 | 0.87% |
Jun 20, 2025 | 43.77 | 43.77 | 43.77 | 43.77 | 43.77 | -0.57% |
Jun 18, 2025 | 44.02 | 44.02 | 44.02 | 44.02 | 44.02 | 0.23% |
Jun 17, 2025 | 43.92 | 43.92 | 43.92 | 43.92 | 43.92 | -0.95% |
Jun 16, 2025 | 44.34 | 44.34 | 44.34 | 44.34 | 44.34 | 0.73% |
Jun 13, 2025 | 44.02 | 44.02 | 44.02 | 44.02 | 44.02 | -1.65% |
Jun 12, 2025 | 44.76 | 44.76 | 44.76 | 44.76 | 44.76 | -0.47% |
Jun 11, 2025 | 44.97 | 44.97 | 44.97 | 44.97 | 44.97 | -0.18% |
Jun 10, 2025 | 45.05 | 45.05 | 45.05 | 45.05 | 45.05 | 0.67% |
Jun 9, 2025 | 44.75 | 44.75 | 44.75 | 44.75 | 44.75 | 0.70% |
Jun 6, 2025 | 44.44 | 44.44 | 44.44 | 44.44 | 44.44 | 0.93% |
Jun 5, 2025 | 44.03 | 44.03 | 44.03 | 44.03 | 44.03 | -0.09% |
Jun 4, 2025 | 44.07 | 44.07 | 44.07 | 44.07 | 44.07 | 0.62% |
Jun 3, 2025 | 43.80 | 43.80 | 43.80 | 43.80 | 43.80 | 1.53% |
Jun 2, 2025 | 43.14 | 43.14 | 43.14 | 43.14 | 43.14 | 0.30% |
May 30, 2025 | 43.01 | 43.01 | 43.01 | 43.01 | 43.01 | -0.46% |
May 29, 2025 | 43.21 | 43.21 | 43.21 | 43.21 | 43.21 | 0.26% |
May 28, 2025 | 43.10 | 43.10 | 43.10 | 43.10 | 43.10 | -1.17% |
May 27, 2025 | 43.61 | 43.61 | 43.61 | 43.61 | 43.61 | 2.30% |
May 23, 2025 | 42.63 | 42.63 | 42.63 | 42.63 | 42.63 | -0.02% |
May 22, 2025 | 42.64 | 42.64 | 42.64 | 42.64 | 42.64 | 0.07% |
May 21, 2025 | 42.61 | 42.61 | 42.61 | 42.61 | 42.61 | -2.78% |
May 20, 2025 | 43.83 | 43.83 | 43.83 | 43.83 | 43.83 | 0.14% |
May 19, 2025 | 43.77 | 43.77 | 43.77 | 43.77 | 43.77 | -0.43% |
May 16, 2025 | 43.96 | 43.96 | 43.96 | 43.96 | 43.96 | 0.90% |
May 15, 2025 | 43.57 | 43.57 | 43.57 | 43.57 | 43.57 | 0.23% |
May 14, 2025 | 43.47 | 43.47 | 43.47 | 43.47 | 43.47 | -0.50% |
May 13, 2025 | 43.69 | 43.69 | 43.69 | 43.69 | 43.69 | - |
May 12, 2025 | 43.69 | 43.69 | 43.69 | 43.69 | 43.69 | 3.48% |
May 9, 2025 | 42.22 | 42.22 | 42.22 | 42.22 | 42.22 | -0.07% |
May 8, 2025 | 42.25 | 42.25 | 42.25 | 42.25 | 42.25 | 1.39% |
May 7, 2025 | 41.67 | 41.67 | 41.67 | 41.67 | 41.67 | 0.41% |
May 6, 2025 | 41.50 | 41.50 | 41.50 | 41.50 | 41.50 | -1.35% |
May 5, 2025 | 42.07 | 42.07 | 42.07 | 42.07 | 42.07 | -0.43% |
May 2, 2025 | 42.25 | 42.25 | 42.25 | 42.25 | 42.25 | 2.13% |
May 1, 2025 | 41.37 | 41.37 | 41.37 | 41.37 | 41.37 | 1.15% |
Apr 30, 2025 | 40.90 | 40.90 | 40.90 | 40.90 | 40.90 | -0.10% |
Apr 29, 2025 | 40.94 | 40.94 | 40.94 | 40.94 | 40.94 | 0.54% |
Apr 28, 2025 | 40.72 | 40.72 | 40.72 | 40.72 | 40.72 | 0.10% |
Apr 25, 2025 | 40.68 | 40.68 | 40.68 | 40.68 | 40.68 | 0.20% |
Apr 24, 2025 | 40.60 | 40.60 | 40.60 | 40.60 | 40.60 | 2.65% |
Apr 23, 2025 | 39.55 | 39.55 | 39.55 | 39.55 | 39.55 | 1.78% |
Apr 22, 2025 | 38.86 | 38.86 | 38.86 | 38.86 | 38.86 | 2.08% |
Apr 21, 2025 | 38.07 | 38.07 | 38.07 | 38.07 | 38.07 | -2.53% |