Brown Advisory Small-Cap Growth Fund Institutional Shares (BAFSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
45.65
+0.49 (1.09%)
Jul 23, 2025, 4:00 PM EDT
BAFSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 23, 2025 | 45.65 | 45.65 | 45.65 | 45.65 | 45.65 | 1.09% |
| Jul 22, 2025 | 45.16 | 45.16 | 45.16 | 45.16 | 45.16 | 1.07% |
| Jul 21, 2025 | 44.68 | 44.68 | 44.68 | 44.68 | 44.68 | -0.89% |
| Jul 18, 2025 | 45.08 | 45.08 | 45.08 | 45.08 | 45.08 | -0.73% |
| Jul 17, 2025 | 45.41 | 45.41 | 45.41 | 45.41 | 45.41 | 1.11% |
| Jul 16, 2025 | 44.91 | 44.91 | 44.91 | 44.91 | 44.91 | 0.56% |
| Jul 15, 2025 | 44.66 | 44.66 | 44.66 | 44.66 | 44.66 | -1.78% |
| Jul 14, 2025 | 45.47 | 45.47 | 45.47 | 45.47 | 45.47 | 0.31% |
| Jul 11, 2025 | 45.33 | 45.33 | 45.33 | 45.33 | 45.33 | -1.26% |
| Jul 10, 2025 | 45.91 | 45.91 | 45.91 | 45.91 | 45.91 | 0.33% |
| Jul 9, 2025 | 45.76 | 45.76 | 45.76 | 45.76 | 45.76 | 0.42% |
| Jul 8, 2025 | 45.57 | 45.57 | 45.57 | 45.57 | 45.57 | 0.68% |
| Jul 7, 2025 | 45.26 | 45.26 | 45.26 | 45.26 | 45.26 | -1.24% |
| Jul 3, 2025 | 45.83 | 45.83 | 45.83 | 45.83 | 45.83 | 0.48% |
| Jul 2, 2025 | 45.61 | 45.61 | 45.61 | 45.61 | 45.61 | 1.00% |
| Jul 1, 2025 | 45.16 | 45.16 | 45.16 | 45.16 | 45.16 | 0.36% |
| Jun 30, 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | 0.02% |
| Jun 27, 2025 | 44.99 | 44.99 | 44.99 | 44.99 | 44.99 | 0.04% |
| Jun 26, 2025 | 44.97 | 44.97 | 44.97 | 44.97 | 44.97 | 1.44% |
| Jun 25, 2025 | 44.33 | 44.33 | 44.33 | 44.33 | 44.33 | -0.92% |
| Jun 24, 2025 | 44.74 | 44.74 | 44.74 | 44.74 | 44.74 | 1.34% |
| Jun 23, 2025 | 44.15 | 44.15 | 44.15 | 44.15 | 44.15 | 0.87% |
| Jun 20, 2025 | 43.77 | 43.77 | 43.77 | 43.77 | 43.77 | -0.57% |
| Jun 18, 2025 | 44.02 | 44.02 | 44.02 | 44.02 | 44.02 | 0.23% |
| Jun 17, 2025 | 43.92 | 43.92 | 43.92 | 43.92 | 43.92 | -0.95% |
| Jun 16, 2025 | 44.34 | 44.34 | 44.34 | 44.34 | 44.34 | 0.73% |
| Jun 13, 2025 | 44.02 | 44.02 | 44.02 | 44.02 | 44.02 | -1.65% |
| Jun 12, 2025 | 44.76 | 44.76 | 44.76 | 44.76 | 44.76 | -0.47% |
| Jun 11, 2025 | 44.97 | 44.97 | 44.97 | 44.97 | 44.97 | -0.18% |
| Jun 10, 2025 | 45.05 | 45.05 | 45.05 | 45.05 | 45.05 | 0.67% |
| Jun 9, 2025 | 44.75 | 44.75 | 44.75 | 44.75 | 44.75 | 0.70% |
| Jun 6, 2025 | 44.44 | 44.44 | 44.44 | 44.44 | 44.44 | 0.93% |
| Jun 5, 2025 | 44.03 | 44.03 | 44.03 | 44.03 | 44.03 | -0.09% |
| Jun 4, 2025 | 44.07 | 44.07 | 44.07 | 44.07 | 44.07 | 0.62% |
| Jun 3, 2025 | 43.80 | 43.80 | 43.80 | 43.80 | 43.80 | 1.53% |
| Jun 2, 2025 | 43.14 | 43.14 | 43.14 | 43.14 | 43.14 | 0.30% |
| May 30, 2025 | 43.01 | 43.01 | 43.01 | 43.01 | 43.01 | -0.46% |
| May 29, 2025 | 43.21 | 43.21 | 43.21 | 43.21 | 43.21 | 0.26% |
| May 28, 2025 | 43.10 | 43.10 | 43.10 | 43.10 | 43.10 | -1.17% |
| May 27, 2025 | 43.61 | 43.61 | 43.61 | 43.61 | 43.61 | 2.30% |
| May 23, 2025 | 42.63 | 42.63 | 42.63 | 42.63 | 42.63 | -0.02% |
| May 22, 2025 | 42.64 | 42.64 | 42.64 | 42.64 | 42.64 | 0.07% |
| May 21, 2025 | 42.61 | 42.61 | 42.61 | 42.61 | 42.61 | -2.78% |
| May 20, 2025 | 43.83 | 43.83 | 43.83 | 43.83 | 43.83 | 0.14% |
| May 19, 2025 | 43.77 | 43.77 | 43.77 | 43.77 | 43.77 | -0.43% |
| May 16, 2025 | 43.96 | 43.96 | 43.96 | 43.96 | 43.96 | 0.90% |
| May 15, 2025 | 43.57 | 43.57 | 43.57 | 43.57 | 43.57 | 0.23% |
| May 14, 2025 | 43.47 | 43.47 | 43.47 | 43.47 | 43.47 | -0.50% |
| May 13, 2025 | 43.69 | 43.69 | 43.69 | 43.69 | 43.69 | - |
| May 12, 2025 | 43.69 | 43.69 | 43.69 | 43.69 | 43.69 | 3.48% |