BAFSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 8, 2026	40.55	40.55	40.55	40.55	40.55	1.00%
Jan 7, 2026	40.15	40.15	40.15	40.15	40.15	-0.62%
Jan 6, 2026	40.40	40.40	40.40	40.40	40.40	2.30%
Jan 5, 2026	39.49	39.49	39.49	39.49	39.49	1.78%
Jan 2, 2026	38.80	38.80	38.80	38.80	38.80	0.36%
Dec 31, 2025	38.66	38.66	38.66	38.66	38.66	-1.15%
Dec 30, 2025	39.11	39.11	39.11	39.11	39.11	-0.41%
Dec 29, 2025	39.27	39.27	39.27	39.27	39.27	-0.53%
Dec 26, 2025	39.48	39.48	39.48	39.48	39.48	0.13%
Dec 24, 2025	39.43	39.43	39.43	39.43	39.43	0.20%
Dec 23, 2025	39.35	39.35	39.35	39.35	39.35	-0.46%
Dec 22, 2025	39.53	39.53	39.53	39.53	39.53	1.70%
Dec 19, 2025	38.87	38.87	38.87	38.87	38.87	0.78%
Dec 18, 2025	38.57	38.57	38.57	38.57	38.57	0.36%
Dec 17, 2025	38.43	38.43	38.43	38.43	38.43	-0.85%
Dec 16, 2025	38.76	38.76	38.76	38.76	38.76	-0.13%
Dec 15, 2025	38.81	38.81	38.81	38.81	38.81	-16.73%
Dec 12, 2025	39.03	39.03	39.03	46.61	39.03	-0.85%
Dec 11, 2025	39.36	39.36	39.36	47.01	39.36	0.81%
Dec 10, 2025	39.04	39.04	39.04	46.63	39.04	1.48%
Dec 9, 2025	38.47	38.47	38.47	45.95	38.47	-0.54%
Dec 8, 2025	38.68	38.68	38.68	46.20	38.68	-0.28%
Dec 5, 2025	38.79	38.79	38.79	46.33	38.79	-0.17%
Dec 4, 2025	38.86	38.86	38.86	46.41	38.86	0.37%
Dec 3, 2025	38.72	38.72	38.72	46.24	38.72	1.27%
Dec 2, 2025	38.23	38.23	38.23	45.66	38.23	0.13%
Dec 1, 2025	38.18	38.18	38.18	45.60	38.18	-1.28%
Nov 28, 2025	38.68	38.68	38.68	46.19	38.67	0.52%
Nov 26, 2025	38.47	38.47	38.47	45.95	38.47	0.09%
Nov 25, 2025	38.44	38.44	38.44	45.91	38.44	2.07%
Nov 24, 2025	37.66	37.66	37.66	44.98	37.66	0.56%
Nov 21, 2025	37.45	37.45	37.45	44.73	37.45	2.80%
Nov 20, 2025	36.43	36.43	36.43	43.51	36.43	-1.56%
Nov 19, 2025	37.01	37.01	37.01	44.20	37.01	0.64%
Nov 18, 2025	36.77	36.77	36.77	43.92	36.77	0.39%
Nov 17, 2025	36.63	36.63	36.63	43.75	36.63	-1.77%
Nov 14, 2025	37.29	37.29	37.29	44.54	37.29	-0.18%
Nov 13, 2025	37.36	37.36	37.36	44.62	37.36	-1.76%
Nov 12, 2025	38.03	38.03	38.03	45.42	38.03	-0.15%
Nov 11, 2025	38.09	38.09	38.09	45.49	38.09	0.49%
Nov 10, 2025	37.91	37.91	37.91	45.27	37.90	0.78%
Nov 7, 2025	37.61	37.61	37.61	44.92	37.61	0.56%
Nov 6, 2025	37.40	37.40	37.40	44.67	37.40	-1.63%
Nov 5, 2025	38.02	38.02	38.02	45.41	38.02	0.64%
Nov 4, 2025	37.78	37.78	37.78	45.12	37.78	-1.51%
Nov 3, 2025	38.36	38.36	38.36	45.81	38.36	-0.76%
Oct 31, 2025	38.65	38.65	38.65	46.16	38.65	0.96%
Oct 30, 2025	38.28	38.28	38.28	45.72	38.28	-1.44%
Oct 29, 2025	38.84	38.84	38.84	46.39	38.84	-0.58%
Oct 28, 2025	39.07	39.07	39.07	46.66	39.07	-0.13%