BAFSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 1, 2025	45.16	45.16	45.16	45.16	45.16	0.36%
Jun 30, 2025	45.00	45.00	45.00	45.00	45.00	0.02%
Jun 27, 2025	44.99	44.99	44.99	44.99	44.99	0.04%
Jun 26, 2025	44.97	44.97	44.97	44.97	44.97	1.44%
Jun 25, 2025	44.33	44.33	44.33	44.33	44.33	-0.92%
Jun 24, 2025	44.74	44.74	44.74	44.74	44.74	1.34%
Jun 23, 2025	44.15	44.15	44.15	44.15	44.15	0.87%
Jun 20, 2025	43.77	43.77	43.77	43.77	43.77	-0.57%
Jun 18, 2025	44.02	44.02	44.02	44.02	44.02	0.23%
Jun 17, 2025	43.92	43.92	43.92	43.92	43.92	-0.95%
Jun 16, 2025	44.34	44.34	44.34	44.34	44.34	0.73%
Jun 13, 2025	44.02	44.02	44.02	44.02	44.02	-1.65%
Jun 12, 2025	44.76	44.76	44.76	44.76	44.76	-0.47%
Jun 11, 2025	44.97	44.97	44.97	44.97	44.97	-0.18%
Jun 10, 2025	45.05	45.05	45.05	45.05	45.05	0.67%
Jun 9, 2025	44.75	44.75	44.75	44.75	44.75	0.70%
Jun 6, 2025	44.44	44.44	44.44	44.44	44.44	0.93%
Jun 5, 2025	44.03	44.03	44.03	44.03	44.03	-0.09%
Jun 4, 2025	44.07	44.07	44.07	44.07	44.07	0.62%
Jun 3, 2025	43.80	43.80	43.80	43.80	43.80	1.53%
Jun 2, 2025	43.14	43.14	43.14	43.14	43.14	0.30%
May 30, 2025	43.01	43.01	43.01	43.01	43.01	-0.46%
May 29, 2025	43.21	43.21	43.21	43.21	43.21	0.26%
May 28, 2025	43.10	43.10	43.10	43.10	43.10	-1.17%
May 27, 2025	43.61	43.61	43.61	43.61	43.61	2.30%
May 23, 2025	42.63	42.63	42.63	42.63	42.63	-0.02%
May 22, 2025	42.64	42.64	42.64	42.64	42.64	0.07%
May 21, 2025	42.61	42.61	42.61	42.61	42.61	-2.78%
May 20, 2025	43.83	43.83	43.83	43.83	43.83	0.14%
May 19, 2025	43.77	43.77	43.77	43.77	43.77	-0.43%
May 16, 2025	43.96	43.96	43.96	43.96	43.96	0.90%
May 15, 2025	43.57	43.57	43.57	43.57	43.57	0.23%
May 14, 2025	43.47	43.47	43.47	43.47	43.47	-0.50%
May 13, 2025	43.69	43.69	43.69	43.69	43.69	-
May 12, 2025	43.69	43.69	43.69	43.69	43.69	3.48%
May 9, 2025	42.22	42.22	42.22	42.22	42.22	-0.07%
May 8, 2025	42.25	42.25	42.25	42.25	42.25	1.39%
May 7, 2025	41.67	41.67	41.67	41.67	41.67	0.41%
May 6, 2025	41.50	41.50	41.50	41.50	41.50	-1.35%
May 5, 2025	42.07	42.07	42.07	42.07	42.07	-0.43%
May 2, 2025	42.25	42.25	42.25	42.25	42.25	2.13%
May 1, 2025	41.37	41.37	41.37	41.37	41.37	1.15%
Apr 30, 2025	40.90	40.90	40.90	40.90	40.90	-0.10%
Apr 29, 2025	40.94	40.94	40.94	40.94	40.94	0.54%
Apr 28, 2025	40.72	40.72	40.72	40.72	40.72	0.10%
Apr 25, 2025	40.68	40.68	40.68	40.68	40.68	0.20%
Apr 24, 2025	40.60	40.60	40.60	40.60	40.60	2.65%
Apr 23, 2025	39.55	39.55	39.55	39.55	39.55	1.78%
Apr 22, 2025	38.86	38.86	38.86	38.86	38.86	2.08%
Apr 21, 2025	38.07	38.07	38.07	38.07	38.07	-2.53%