Brown Advisory Small-Cap Growth Fund Institutional Shares (BAFSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
45.65
+0.49 (1.09%)
Jul 23, 2025, 4:00 PM EDT

BAFSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 23, 202545.6545.6545.6545.6545.651.09%
Jul 22, 202545.1645.1645.1645.1645.161.07%
Jul 21, 202544.6844.6844.6844.6844.68-0.89%
Jul 18, 202545.0845.0845.0845.0845.08-0.73%
Jul 17, 202545.4145.4145.4145.4145.411.11%
Jul 16, 202544.9144.9144.9144.9144.910.56%
Jul 15, 202544.6644.6644.6644.6644.66-1.78%
Jul 14, 202545.4745.4745.4745.4745.470.31%
Jul 11, 202545.3345.3345.3345.3345.33-1.26%
Jul 10, 202545.9145.9145.9145.9145.910.33%
Jul 9, 202545.7645.7645.7645.7645.760.42%
Jul 8, 202545.5745.5745.5745.5745.570.68%
Jul 7, 202545.2645.2645.2645.2645.26-1.24%
Jul 3, 202545.8345.8345.8345.8345.830.48%
Jul 2, 202545.6145.6145.6145.6145.611.00%
Jul 1, 202545.1645.1645.1645.1645.160.36%
Jun 30, 202545.0045.0045.0045.0045.000.02%
Jun 27, 202544.9944.9944.9944.9944.990.04%
Jun 26, 202544.9744.9744.9744.9744.971.44%
Jun 25, 202544.3344.3344.3344.3344.33-0.92%
Jun 24, 202544.7444.7444.7444.7444.741.34%
Jun 23, 202544.1544.1544.1544.1544.150.87%
Jun 20, 202543.7743.7743.7743.7743.77-0.57%
Jun 18, 202544.0244.0244.0244.0244.020.23%
Jun 17, 202543.9243.9243.9243.9243.92-0.95%
Jun 16, 202544.3444.3444.3444.3444.340.73%
Jun 13, 202544.0244.0244.0244.0244.02-1.65%
Jun 12, 202544.7644.7644.7644.7644.76-0.47%
Jun 11, 202544.9744.9744.9744.9744.97-0.18%
Jun 10, 202545.0545.0545.0545.0545.050.67%
Jun 9, 202544.7544.7544.7544.7544.750.70%
Jun 6, 202544.4444.4444.4444.4444.440.93%
Jun 5, 202544.0344.0344.0344.0344.03-0.09%
Jun 4, 202544.0744.0744.0744.0744.070.62%
Jun 3, 202543.8043.8043.8043.8043.801.53%
Jun 2, 202543.1443.1443.1443.1443.140.30%
May 30, 202543.0143.0143.0143.0143.01-0.46%
May 29, 202543.2143.2143.2143.2143.210.26%
May 28, 202543.1043.1043.1043.1043.10-1.17%
May 27, 202543.6143.6143.6143.6143.612.30%
May 23, 202542.6342.6342.6342.6342.63-0.02%
May 22, 202542.6442.6442.6442.6442.640.07%
May 21, 202542.6142.6142.6142.6142.61-2.78%
May 20, 202543.8343.8343.8343.8343.830.14%
May 19, 202543.7743.7743.7743.7743.77-0.43%
May 16, 202543.9643.9643.9643.9643.960.90%
May 15, 202543.5743.5743.5743.5743.570.23%
May 14, 202543.4743.4743.4743.4743.47-0.50%
May 13, 202543.6943.6943.6943.6943.69-
May 12, 202543.6943.6943.6943.6943.693.48%