Brown Advisory Small-Cap Growth Inst (BAFSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
45.03
+0.15 (0.33%)
Sep 16, 2025, 9:30 AM EDT
BAFSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 17, 2025 | 44.75 | 44.75 | 44.75 | 44.75 | 44.75 | -0.62% |
| Sep 16, 2025 | 45.03 | 45.03 | 45.03 | 45.03 | 45.03 | 0.33% |
| Sep 15, 2025 | 44.88 | 44.88 | 44.88 | 44.88 | 44.88 | -0.07% |
| Sep 12, 2025 | 44.91 | 44.91 | 44.91 | 44.91 | 44.91 | -1.12% |
| Sep 11, 2025 | 45.42 | 45.42 | 45.42 | 45.42 | 45.42 | 1.88% |
| Sep 10, 2025 | 44.58 | 44.58 | 44.58 | 44.58 | 44.58 | -0.65% |
| Sep 9, 2025 | 44.87 | 44.87 | 44.87 | 44.87 | 44.87 | -1.08% |
| Sep 8, 2025 | 45.36 | 45.36 | 45.36 | 45.36 | 45.36 | 0.27% |
| Sep 5, 2025 | 45.24 | 45.24 | 45.24 | 45.24 | 45.24 | 0.67% |
| Sep 4, 2025 | 44.94 | 44.94 | 44.94 | 44.94 | 44.94 | 1.08% |
| Sep 3, 2025 | 44.46 | 44.46 | 44.46 | 44.46 | 44.46 | -0.67% |
| Sep 2, 2025 | 44.76 | 44.76 | 44.76 | 44.76 | 44.76 | -0.67% |
| Aug 29, 2025 | 45.06 | 45.06 | 45.06 | 45.06 | 45.06 | -0.51% |
| Aug 28, 2025 | 45.29 | 45.29 | 45.29 | 45.29 | 45.29 | -0.13% |
| Aug 27, 2025 | 45.35 | 45.35 | 45.35 | 45.35 | 45.35 | 0.35% |
| Aug 26, 2025 | 45.19 | 45.19 | 45.19 | 45.19 | 45.19 | 0.29% |
| Aug 25, 2025 | 45.06 | 45.06 | 45.06 | 45.06 | 45.06 | -1.36% |
| Aug 22, 2025 | 45.68 | 45.68 | 45.68 | 45.68 | 45.68 | 2.81% |
| Aug 21, 2025 | 44.43 | 44.43 | 44.43 | 44.43 | 44.43 | 0.29% |
| Aug 20, 2025 | 44.30 | 44.30 | 44.30 | 44.30 | 44.30 | -0.63% |
| Aug 19, 2025 | 44.58 | 44.58 | 44.58 | 44.58 | 44.58 | -0.02% |
| Aug 18, 2025 | 44.59 | 44.59 | 44.59 | 44.59 | 44.59 | 0.31% |
| Aug 15, 2025 | 44.45 | 44.45 | 44.45 | 44.45 | 44.45 | -0.16% |
| Aug 14, 2025 | 44.52 | 44.52 | 44.52 | 44.52 | 44.52 | -1.53% |
| Aug 13, 2025 | 45.21 | 45.21 | 45.21 | 45.21 | 45.21 | 1.89% |
| Aug 12, 2025 | 44.37 | 44.37 | 44.37 | 44.37 | 44.37 | 2.35% |
| Aug 11, 2025 | 43.35 | 43.35 | 43.35 | 43.35 | 43.35 | -0.34% |
| Aug 8, 2025 | 43.50 | 43.50 | 43.50 | 43.50 | 43.50 | -0.89% |
| Aug 7, 2025 | 43.89 | 43.89 | 43.89 | 43.89 | 43.89 | -1.44% |
| Aug 6, 2025 | 44.53 | 44.53 | 44.53 | 44.53 | 44.53 | -0.54% |
| Aug 5, 2025 | 44.77 | 44.77 | 44.77 | 44.77 | 44.77 | 0.40% |
| Aug 4, 2025 | 44.59 | 44.59 | 44.59 | 44.59 | 44.59 | 0.61% |
| Aug 1, 2025 | 44.32 | 44.32 | 44.32 | 44.32 | 44.32 | -1.47% |
| Jul 31, 2025 | 44.98 | 44.98 | 44.98 | 44.98 | 44.98 | -1.34% |
| Jul 30, 2025 | 45.59 | 45.59 | 45.59 | 45.59 | 45.59 | -0.02% |
| Jul 29, 2025 | 45.60 | 45.60 | 45.60 | 45.60 | 45.60 | -0.26% |
| Jul 28, 2025 | 45.72 | 45.72 | 45.72 | 45.72 | 45.72 | - |
| Jul 25, 2025 | 45.72 | 45.72 | 45.72 | 45.72 | 45.72 | 0.59% |
| Jul 24, 2025 | 45.45 | 45.45 | 45.45 | 45.45 | 45.45 | -0.44% |
| Jul 23, 2025 | 45.65 | 45.65 | 45.65 | 45.65 | 45.65 | 1.09% |
| Jul 22, 2025 | 45.16 | 45.16 | 45.16 | 45.16 | 45.16 | 1.07% |
| Jul 21, 2025 | 44.68 | 44.68 | 44.68 | 44.68 | 44.68 | -0.89% |
| Jul 18, 2025 | 45.08 | 45.08 | 45.08 | 45.08 | 45.08 | -0.73% |
| Jul 17, 2025 | 45.41 | 45.41 | 45.41 | 45.41 | 45.41 | 1.11% |
| Jul 16, 2025 | 44.91 | 44.91 | 44.91 | 44.91 | 44.91 | 0.56% |
| Jul 15, 2025 | 44.66 | 44.66 | 44.66 | 44.66 | 44.66 | -1.78% |
| Jul 14, 2025 | 45.47 | 45.47 | 45.47 | 45.47 | 45.47 | 0.31% |
| Jul 11, 2025 | 45.33 | 45.33 | 45.33 | 45.33 | 45.33 | -1.26% |
| Jul 10, 2025 | 45.91 | 45.91 | 45.91 | 45.91 | 45.91 | 0.33% |
| Jul 9, 2025 | 45.76 | 45.76 | 45.76 | 45.76 | 45.76 | 0.42% |