Brown Advisory Small-Cap Growth Fund Institutional Shares (BAFSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
40.68
+0.08 (0.20%)
Apr 25, 2025, 4:00 PM EDT
BAFSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 40.68 | 40.68 | 40.68 | 40.68 | 40.68 | 0.20% |
| Apr 24, 2025 | 40.60 | 40.60 | 40.60 | 40.60 | 40.60 | 2.65% |
| Apr 23, 2025 | 39.55 | 39.55 | 39.55 | 39.55 | 39.55 | 1.78% |
| Apr 22, 2025 | 38.86 | 38.86 | 38.86 | 38.86 | 38.86 | 2.08% |
| Apr 21, 2025 | 38.07 | 38.07 | 38.07 | 38.07 | 38.07 | -2.53% |
| Apr 17, 2025 | 39.06 | 39.06 | 39.06 | 39.06 | 39.06 | 0.70% |
| Apr 16, 2025 | 38.79 | 38.79 | 38.79 | 38.79 | 38.79 | -1.07% |
| Apr 15, 2025 | 39.21 | 39.21 | 39.21 | 39.21 | 39.21 | -0.20% |
| Apr 14, 2025 | 39.29 | 39.29 | 39.29 | 39.29 | 39.29 | 1.18% |
| Apr 11, 2025 | 38.83 | 38.83 | 38.83 | 38.83 | 38.83 | 1.60% |
| Apr 10, 2025 | 38.22 | 38.22 | 38.22 | 38.22 | 38.22 | -4.40% |
| Apr 9, 2025 | 39.98 | 39.98 | 39.98 | 39.98 | 39.98 | 9.90% |
| Apr 8, 2025 | 36.38 | 36.38 | 36.38 | 36.38 | 36.38 | -2.73% |
| Apr 7, 2025 | 37.40 | 37.40 | 37.40 | 37.40 | 37.40 | -0.74% |
| Apr 4, 2025 | 37.68 | 37.68 | 37.68 | 37.68 | 37.68 | -5.11% |
| Apr 3, 2025 | 39.71 | 39.71 | 39.71 | 39.71 | 39.71 | -6.30% |
| Apr 2, 2025 | 42.38 | 42.38 | 42.38 | 42.38 | 42.38 | 1.41% |
| Apr 1, 2025 | 41.79 | 41.79 | 41.79 | 41.79 | 41.79 | 0.07% |
| Mar 31, 2025 | 41.76 | 41.76 | 41.76 | 41.76 | 41.76 | -0.76% |
| Mar 28, 2025 | 42.08 | 42.08 | 42.08 | 42.08 | 42.08 | -2.07% |
| Mar 27, 2025 | 42.97 | 42.97 | 42.97 | 42.97 | 42.97 | -0.37% |
| Mar 26, 2025 | 43.13 | 43.13 | 43.13 | 43.13 | 43.13 | -1.17% |
| Mar 25, 2025 | 43.64 | 43.64 | 43.64 | 43.64 | 43.64 | -0.27% |
| Mar 24, 2025 | 43.76 | 43.76 | 43.76 | 43.76 | 43.76 | 2.34% |
| Mar 21, 2025 | 42.76 | 42.76 | 42.76 | 42.76 | 42.76 | -1.00% |
| Mar 20, 2025 | 43.19 | 43.19 | 43.19 | 43.19 | 43.19 | -0.87% |
| Mar 19, 2025 | 43.57 | 43.57 | 43.57 | 43.57 | 43.57 | 0.55% |
| Mar 18, 2025 | 43.33 | 43.33 | 43.33 | 43.33 | 43.33 | -0.64% |
| Mar 17, 2025 | 43.61 | 43.61 | 43.61 | 43.61 | 43.61 | 1.63% |
| Mar 14, 2025 | 42.91 | 42.91 | 42.91 | 42.91 | 42.91 | 2.29% |
| Mar 13, 2025 | 41.95 | 41.95 | 41.95 | 41.95 | 41.95 | -1.15% |
| Mar 12, 2025 | 42.44 | 42.44 | 42.44 | 42.44 | 42.44 | 0.26% |
| Mar 11, 2025 | 42.33 | 42.33 | 42.33 | 42.33 | 42.33 | -0.40% |
| Mar 10, 2025 | 42.50 | 42.50 | 42.50 | 42.50 | 42.50 | -3.14% |
| Mar 7, 2025 | 43.88 | 43.88 | 43.88 | 43.88 | 43.88 | 0.18% |
| Mar 6, 2025 | 43.80 | 43.80 | 43.80 | 43.80 | 43.80 | -1.84% |
| Mar 5, 2025 | 44.62 | 44.62 | 44.62 | 44.62 | 44.62 | 1.29% |
| Mar 4, 2025 | 44.05 | 44.05 | 44.05 | 44.05 | 44.05 | -1.03% |
| Mar 3, 2025 | 44.51 | 44.51 | 44.51 | 44.51 | 44.51 | -2.26% |
| Feb 28, 2025 | 45.54 | 45.54 | 45.54 | 45.54 | 45.54 | 1.20% |
| Feb 27, 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | -1.34% |
| Feb 26, 2025 | 45.61 | 45.61 | 45.61 | 45.61 | 45.61 | 0.09% |
| Feb 25, 2025 | 45.57 | 45.57 | 45.57 | 45.57 | 45.57 | -0.20% |
| Feb 24, 2025 | 45.66 | 45.66 | 45.66 | 45.66 | 45.66 | -1.30% |
| Feb 21, 2025 | 46.26 | 46.26 | 46.26 | 46.26 | 46.26 | -1.34% |
| Feb 20, 2025 | 46.89 | 46.89 | 46.89 | 46.89 | 46.89 | -0.61% |
| Feb 19, 2025 | 47.18 | 47.18 | 47.18 | 47.18 | 47.18 | -0.02% |
| Feb 18, 2025 | 47.19 | 47.19 | 47.19 | 47.19 | 47.19 | 0.81% |
| Feb 14, 2025 | 46.81 | 46.81 | 46.81 | 46.81 | 46.81 | 0.17% |
| Feb 13, 2025 | 46.73 | 46.73 | 46.73 | 46.73 | 46.73 | 0.54% |