BAFSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	38.43	38.43	38.43	38.43	38.43	0.81%
Mar 31, 2026	38.12	38.12	38.12	38.12	38.12	3.36%
Mar 30, 2026	36.88	36.88	36.88	36.88	36.88	-0.75%
Mar 27, 2026	37.16	37.16	37.16	37.16	37.16	-1.95%
Mar 26, 2026	37.90	37.90	37.90	37.90	37.90	-1.33%
Mar 25, 2026	38.41	38.41	38.41	38.41	38.41	0.55%
Mar 24, 2026	38.20	38.20	38.20	38.20	38.20	0.50%
Mar 23, 2026	38.01	38.01	38.01	38.01	38.01	1.55%
Mar 20, 2026	37.43	37.43	37.43	37.43	37.43	-1.78%
Mar 19, 2026	38.11	38.11	38.11	38.11	38.11	-0.10%
Mar 18, 2026	38.15	38.15	38.15	38.15	38.15	-0.63%
Mar 17, 2026	38.39	38.39	38.39	38.39	38.39	1.29%
Mar 16, 2026	37.90	37.90	37.90	37.90	37.90	0.66%
Mar 13, 2026	37.65	37.65	37.65	37.65	37.65	-1.21%
Mar 12, 2026	38.11	38.11	38.11	38.11	38.11	-2.41%
Mar 11, 2026	39.05	39.05	39.05	39.05	39.05	-0.28%
Mar 10, 2026	39.16	39.16	39.16	39.16	39.16	-1.19%
Mar 9, 2026	39.63	39.63	39.63	39.63	39.63	0.71%
Mar 6, 2026	39.35	39.35	39.35	39.35	39.35	-2.04%
Mar 5, 2026	40.17	40.17	40.17	40.17	40.17	-1.06%
Mar 4, 2026	40.60	40.60	40.60	40.60	40.60	0.17%
Mar 3, 2026	40.53	40.53	40.53	40.53	40.53	-1.84%
Mar 2, 2026	41.29	41.29	41.29	41.29	41.29	0.73%
Feb 27, 2026	40.99	40.99	40.99	40.99	40.99	-0.58%
Feb 26, 2026	41.23	41.23	41.23	41.23	41.23	0.54%
Feb 25, 2026	41.01	41.01	41.01	41.01	41.01	0.20%
Feb 24, 2026	40.93	40.93	40.93	40.93	40.93	1.44%
Feb 23, 2026	40.35	40.35	40.35	40.35	40.35	-1.51%
Feb 20, 2026	40.97	40.97	40.97	40.97	40.97	-0.24%
Feb 19, 2026	41.07	41.07	41.07	41.07	41.07	0.29%
Feb 18, 2026	40.95	40.95	40.95	40.95	40.95	1.01%
Feb 17, 2026	40.54	40.54	40.54	40.54	40.54	-0.42%
Feb 13, 2026	40.71	40.71	40.71	40.71	40.71	0.52%
Feb 12, 2026	40.50	40.50	40.50	40.50	40.50	-2.13%
Feb 11, 2026	41.38	41.38	41.38	41.38	41.38	0.44%
Feb 10, 2026	41.20	41.20	41.20	41.20	41.20	0.61%
Feb 9, 2026	40.95	40.95	40.95	40.95	40.95	0.44%
Feb 6, 2026	40.77	40.77	40.77	40.77	40.77	2.75%
Feb 5, 2026	39.68	39.68	39.68	39.68	39.68	-1.37%
Feb 4, 2026	40.23	40.23	40.23	40.23	40.23	0.30%
Feb 3, 2026	40.11	40.11	40.11	40.11	40.11	-0.77%
Feb 2, 2026	40.42	40.42	40.42	40.42	40.42	1.02%
Jan 30, 2026	40.01	40.01	40.01	40.01	40.01	-0.62%
Jan 29, 2026	40.26	40.26	40.26	40.26	40.26	-0.52%
Jan 28, 2026	40.47	40.47	40.47	40.47	40.47	-0.74%
Jan 27, 2026	40.77	40.77	40.77	40.77	40.77	0.07%
Jan 26, 2026	40.74	40.74	40.74	40.74	40.74	-0.29%
Jan 23, 2026	40.86	40.86	40.86	40.86	40.86	-1.07%
Jan 22, 2026	41.30	41.30	41.30	41.30	41.30	0.29%
Jan 21, 2026	41.18	41.18	41.18	41.18	41.18	2.16%