BAFSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	44.64	44.64	44.64	44.64	44.64	-1.24%
Jul 7, 2026	45.20	45.20	45.20	45.20	45.20	-1.27%
Jul 6, 2026	45.78	45.78	45.78	45.78	45.78	0.84%
Jul 2, 2026	45.40	45.40	45.40	45.40	45.40	-0.42%
Jul 1, 2026	45.59	45.59	45.59	45.59	45.59	-0.61%
Jun 30, 2026	45.87	45.87	45.87	45.87	45.87	0.88%
Jun 29, 2026	45.47	45.47	45.47	45.47	45.47	-0.33%
Jun 26, 2026	45.62	45.62	45.62	45.62	45.62	1.45%
Jun 25, 2026	44.97	44.97	44.97	44.97	44.97	1.90%
Jun 24, 2026	44.13	44.13	44.13	44.13	44.13	1.49%
Jun 23, 2026	43.48	43.48	43.48	43.48	43.48	-0.78%
Jun 22, 2026	43.82	43.82	43.82	43.82	43.82	-0.30%
Jun 18, 2026	43.95	43.95	43.95	43.95	43.95	2.16%
Jun 17, 2026	43.02	43.02	43.02	43.02	43.02	-0.90%
Jun 16, 2026	43.41	43.41	43.41	43.41	43.41	-0.37%
Jun 15, 2026	43.57	43.57	43.57	43.57	43.57	0.67%
Jun 12, 2026	43.28	43.28	43.28	43.28	43.28	0.37%
Jun 11, 2026	43.12	43.12	43.12	43.12	43.12	2.25%
Jun 10, 2026	42.17	42.17	42.17	42.17	42.17	-1.26%
Jun 9, 2026	42.71	42.71	42.71	42.71	42.71	1.40%
Jun 8, 2026	42.12	42.12	42.12	42.12	42.12	0.19%
Jun 5, 2026	42.04	42.04	42.04	42.04	42.04	-2.44%
Jun 4, 2026	43.09	43.09	43.09	43.09	43.09	0.80%
Jun 3, 2026	42.75	42.75	42.75	42.75	42.75	-0.16%
Jun 2, 2026	42.82	42.82	42.82	42.82	42.82	0.12%
Jun 1, 2026	42.77	42.77	42.77	42.77	42.77	-0.21%
May 29, 2026	42.86	42.86	42.86	42.86	42.86	-0.23%
May 28, 2026	42.96	42.96	42.96	42.96	42.96	1.01%
May 27, 2026	42.53	42.53	42.53	42.53	42.53	-0.44%
May 26, 2026	42.72	42.72	42.72	42.72	42.72	1.21%
May 22, 2026	42.21	42.21	42.21	42.21	42.21	1.30%
May 21, 2026	41.67	41.67	41.67	41.67	41.67	0.17%
May 20, 2026	41.60	41.60	41.60	41.60	41.60	2.56%
May 19, 2026	40.56	40.56	40.56	40.56	40.56	-1.05%
May 18, 2026	40.99	40.99	40.99	40.99	40.99	0.37%
May 15, 2026	40.84	40.84	40.84	40.84	40.84	-1.83%
May 14, 2026	41.60	41.60	41.60	41.60	41.60	0.48%
May 13, 2026	41.40	41.40	41.40	41.40	41.40	-1.00%
May 12, 2026	41.82	41.82	41.82	41.82	41.82	-0.50%
May 11, 2026	42.03	42.03	42.03	42.03	42.03	-0.43%
May 8, 2026	42.21	42.21	42.21	42.21	42.21	0.38%
May 7, 2026	42.05	42.05	42.05	42.05	42.05	1.18%
May 6, 2026	41.56	41.56	41.56	41.56	41.56	0.53%
May 5, 2026	41.34	41.34	41.34	41.34	41.34	1.25%
May 4, 2026	40.83	40.83	40.83	40.83	40.83	-0.12%
May 1, 2026	40.88	40.88	40.88	40.88	40.88	0.62%
Apr 30, 2026	40.63	40.63	40.63	40.63	40.63	2.34%
Apr 29, 2026	39.70	39.70	39.70	39.70	39.70	-1.37%
Apr 28, 2026	40.25	40.25	40.25	40.25	40.25	-1.35%
Apr 27, 2026	40.80	40.80	40.80	40.80	40.80	-0.71%