Brown Advisory Small-Cap Growth Inst (BAFSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
44.17
+0.47 (1.08%)
At close: Oct 2, 2026
BAFSX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 2, 2026 | 44.17 | 44.17 | 44.17 | 44.17 | 44.17 | 1.08% |
| Oct 1, 2026 | 43.70 | 43.70 | 43.70 | 43.70 | 43.70 | 0.62% |
| Sep 30, 2026 | 43.43 | 43.43 | 43.43 | 43.43 | 43.43 | -0.39% |
| Sep 29, 2026 | 43.60 | 43.60 | 43.60 | 43.60 | 43.60 | -0.18% |
| Sep 28, 2026 | 43.68 | 43.68 | 43.68 | 43.68 | 43.68 | -0.59% |
| Sep 25, 2026 | 43.94 | 43.94 | 43.94 | 43.94 | 43.94 | 0.50% |
| Sep 24, 2026 | 43.72 | 43.72 | 43.72 | 43.72 | 43.72 | -0.18% |
| Sep 23, 2026 | 43.80 | 43.80 | 43.80 | 43.80 | 43.80 | -0.48% |
| Sep 22, 2026 | 44.01 | 44.01 | 44.01 | 44.01 | 44.01 | 0.57% |
| Sep 21, 2026 | 43.76 | 43.76 | 43.76 | 43.76 | 43.76 | 0.09% |
| Sep 18, 2026 | 43.72 | 43.72 | 43.72 | 43.72 | 43.72 | -0.07% |
| Sep 17, 2026 | 43.75 | 43.75 | 43.75 | 43.75 | 43.75 | 0.14% |
| Sep 16, 2026 | 43.69 | 43.69 | 43.69 | 43.69 | 43.69 | -0.34% |
| Sep 15, 2026 | 43.84 | 43.84 | 43.84 | 43.84 | 43.84 | -0.25% |
| Sep 14, 2026 | 43.95 | 43.95 | 43.95 | 43.95 | 43.95 | -1.04% |
| Sep 11, 2026 | 44.41 | 44.41 | 44.41 | 44.41 | 44.41 | 1.39% |
| Sep 10, 2026 | 43.80 | 43.80 | 43.80 | 43.80 | 43.80 | -0.79% |
| Sep 9, 2026 | 44.15 | 44.15 | 44.15 | 44.15 | 44.15 | -1.43% |
| Sep 8, 2026 | 44.79 | 44.79 | 44.79 | 44.79 | 44.79 | -1.02% |
| Sep 4, 2026 | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | 0.09% |
| Sep 3, 2026 | 45.21 | 45.21 | 45.21 | 45.21 | 45.21 | 0.76% |
| Sep 2, 2026 | 44.87 | 44.87 | 44.87 | 44.87 | 44.87 | 0.49% |
| Sep 1, 2026 | 44.65 | 44.65 | 44.65 | 44.65 | 44.65 | -1.04% |
| Aug 31, 2026 | 45.12 | 45.12 | 45.12 | 45.12 | 45.12 | -0.20% |
| Aug 28, 2026 | 45.21 | 45.21 | 45.21 | 45.21 | 45.21 | -1.16% |
| Aug 27, 2026 | 45.74 | 45.74 | 45.74 | 45.74 | 45.74 | -0.09% |
| Aug 26, 2026 | 45.78 | 45.78 | 45.78 | 45.78 | 45.78 | 0.68% |
| Aug 25, 2026 | 45.47 | 45.47 | 45.47 | 45.47 | 45.47 | -0.15% |
| Aug 24, 2026 | 45.54 | 45.54 | 45.54 | 45.54 | 45.54 | -1.02% |
| Aug 21, 2026 | 46.01 | 46.01 | 46.01 | 46.01 | 46.01 | 0.31% |
| Aug 20, 2026 | 45.87 | 45.87 | 45.87 | 45.87 | 45.87 | -0.52% |
| Aug 19, 2026 | 46.11 | 46.11 | 46.11 | 46.11 | 46.11 | 0.22% |
| Aug 18, 2026 | 46.01 | 46.01 | 46.01 | 46.01 | 46.01 | -1.54% |
| Aug 17, 2026 | 46.73 | 46.73 | 46.73 | 46.73 | 46.73 | -0.53% |
| Aug 14, 2026 | 46.98 | 46.98 | 46.98 | 46.98 | 46.98 | 0.21% |
| Aug 13, 2026 | 46.88 | 46.88 | 46.88 | 46.88 | 46.88 | 0.11% |
| Aug 12, 2026 | 46.83 | 46.83 | 46.83 | 46.83 | 46.83 | 0.45% |
| Aug 11, 2026 | 46.62 | 46.62 | 46.62 | 46.62 | 46.62 | 0.13% |
| Aug 10, 2026 | 46.56 | 46.56 | 46.56 | 46.56 | 46.56 | -0.11% |
| Aug 7, 2026 | 46.61 | 46.61 | 46.61 | 46.61 | 46.61 | 1.15% |
| Aug 6, 2026 | 46.08 | 46.08 | 46.08 | 46.08 | 46.08 | -0.13% |
| Aug 5, 2026 | 46.14 | 46.14 | 46.14 | 46.14 | 46.14 | -0.52% |
| Aug 4, 2026 | 46.38 | 46.38 | 46.38 | 46.38 | 46.38 | 1.22% |
| Aug 3, 2026 | 45.82 | 45.82 | 45.82 | 45.82 | 45.82 | 1.91% |
| Jul 31, 2026 | 44.96 | 44.96 | 44.96 | 44.96 | 44.96 | 0.20% |
| Jul 30, 2026 | 44.87 | 44.87 | 44.87 | 44.87 | 44.87 | 0.63% |
| Jul 29, 2026 | 44.59 | 44.59 | 44.59 | 44.59 | 44.59 | -2.09% |
| Jul 28, 2026 | 45.54 | 45.54 | 45.54 | 45.54 | 45.54 | - |
| Jul 27, 2026 | 45.54 | 45.54 | 45.54 | 45.54 | 45.54 | 1.07% |
| Jul 24, 2026 | 45.06 | 45.06 | 45.06 | 45.06 | 45.06 | 0.51% |