BAFSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	40.56	40.56	40.56	40.56	40.56	-1.05%
May 18, 2026	40.99	40.99	40.99	40.99	40.99	0.37%
May 15, 2026	40.84	40.84	40.84	40.84	40.84	-1.83%
May 14, 2026	41.60	41.60	41.60	41.60	41.60	0.48%
May 13, 2026	41.40	41.40	41.40	41.40	41.40	-1.00%
May 12, 2026	41.82	41.82	41.82	41.82	41.82	-0.50%
May 11, 2026	42.03	42.03	42.03	42.03	42.03	-0.43%
May 8, 2026	42.21	42.21	42.21	42.21	42.21	0.38%
May 7, 2026	42.05	42.05	42.05	42.05	42.05	1.18%
May 6, 2026	41.56	41.56	41.56	41.56	41.56	0.53%
May 5, 2026	41.34	41.34	41.34	41.34	41.34	1.25%
May 4, 2026	40.83	40.83	40.83	40.83	40.83	-0.12%
May 1, 2026	40.88	40.88	40.88	40.88	40.88	0.62%
Apr 30, 2026	40.63	40.63	40.63	40.63	40.63	2.34%
Apr 29, 2026	39.70	39.70	39.70	39.70	39.70	-1.37%
Apr 28, 2026	40.25	40.25	40.25	40.25	40.25	-1.35%
Apr 27, 2026	40.80	40.80	40.80	40.80	40.80	-0.71%
Apr 24, 2026	41.09	41.09	41.09	41.09	41.09	0.76%
Apr 23, 2026	40.78	40.78	40.78	40.78	40.78	-0.71%
Apr 22, 2026	41.07	41.07	41.07	41.07	41.07	0.51%
Apr 21, 2026	40.86	40.86	40.86	40.86	40.86	-0.95%
Apr 20, 2026	41.25	41.25	41.25	41.25	41.25	0.61%
Apr 17, 2026	41.00	41.00	41.00	41.00	41.00	2.42%
Apr 16, 2026	40.03	40.03	40.03	40.03	40.03	-0.12%
Apr 15, 2026	40.08	40.08	40.08	40.08	40.08	-0.22%
Apr 14, 2026	40.17	40.17	40.17	40.17	40.17	0.45%
Apr 13, 2026	39.99	39.99	39.99	39.99	39.99	2.07%
Apr 10, 2026	39.18	39.18	39.18	39.18	39.18	-0.86%
Apr 9, 2026	39.52	39.52	39.52	39.52	39.52	-0.15%
Apr 8, 2026	39.58	39.58	39.58	39.58	39.58	2.46%
Apr 7, 2026	38.63	38.63	38.63	38.63	38.63	-0.10%
Apr 6, 2026	38.67	38.67	38.67	38.67	38.67	0.42%
Apr 2, 2026	38.51	38.51	38.51	38.51	38.51	0.21%
Apr 1, 2026	38.43	38.43	38.43	38.43	38.43	0.81%
Mar 31, 2026	38.12	38.12	38.12	38.12	38.12	3.36%
Mar 30, 2026	36.88	36.88	36.88	36.88	36.88	-0.75%
Mar 27, 2026	37.16	37.16	37.16	37.16	37.16	-1.95%
Mar 26, 2026	37.90	37.90	37.90	37.90	37.90	-1.33%
Mar 25, 2026	38.41	38.41	38.41	38.41	38.41	0.55%
Mar 24, 2026	38.20	38.20	38.20	38.20	38.20	0.50%
Mar 23, 2026	38.01	38.01	38.01	38.01	38.01	1.55%
Mar 20, 2026	37.43	37.43	37.43	37.43	37.43	-1.78%
Mar 19, 2026	38.11	38.11	38.11	38.11	38.11	-0.10%
Mar 18, 2026	38.15	38.15	38.15	38.15	38.15	-0.63%
Mar 17, 2026	38.39	38.39	38.39	38.39	38.39	1.29%
Mar 16, 2026	37.90	37.90	37.90	37.90	37.90	0.66%
Mar 13, 2026	37.65	37.65	37.65	37.65	37.65	-1.21%
Mar 12, 2026	38.11	38.11	38.11	38.11	38.11	-2.41%
Mar 11, 2026	39.05	39.05	39.05	39.05	39.05	-0.28%
Mar 10, 2026	39.16	39.16	39.16	39.16	39.16	-1.19%