BAFSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	45.74	45.74	45.74	45.74	45.74	-0.09%
Aug 26, 2026	45.78	45.78	45.78	45.78	45.78	0.68%
Aug 25, 2026	45.47	45.47	45.47	45.47	45.47	-0.15%
Aug 24, 2026	45.54	45.54	45.54	45.54	45.54	-1.02%
Aug 21, 2026	46.01	46.01	46.01	46.01	46.01	0.31%
Aug 20, 2026	45.87	45.87	45.87	45.87	45.87	-0.52%
Aug 19, 2026	46.11	46.11	46.11	46.11	46.11	0.22%
Aug 18, 2026	46.01	46.01	46.01	46.01	46.01	-1.54%
Aug 17, 2026	46.73	46.73	46.73	46.73	46.73	-0.53%
Aug 14, 2026	46.98	46.98	46.98	46.98	46.98	0.21%
Aug 13, 2026	46.88	46.88	46.88	46.88	46.88	0.11%
Aug 12, 2026	46.83	46.83	46.83	46.83	46.83	0.45%
Aug 11, 2026	46.62	46.62	46.62	46.62	46.62	0.13%
Aug 10, 2026	46.56	46.56	46.56	46.56	46.56	-0.11%
Aug 7, 2026	46.61	46.61	46.61	46.61	46.61	1.15%
Aug 6, 2026	46.08	46.08	46.08	46.08	46.08	-0.13%
Aug 5, 2026	46.14	46.14	46.14	46.14	46.14	-0.52%
Aug 4, 2026	46.38	46.38	46.38	46.38	46.38	1.22%
Aug 3, 2026	45.82	45.82	45.82	45.82	45.82	1.91%
Jul 31, 2026	44.96	44.96	44.96	44.96	44.96	0.20%
Jul 30, 2026	44.87	44.87	44.87	44.87	44.87	0.63%
Jul 29, 2026	44.59	44.59	44.59	44.59	44.59	-2.09%
Jul 28, 2026	45.54	45.54	45.54	45.54	45.54	-
Jul 27, 2026	45.54	45.54	45.54	45.54	45.54	1.07%
Jul 24, 2026	45.06	45.06	45.06	45.06	45.06	0.51%
Jul 23, 2026	44.83	44.83	44.83	44.83	44.83	0.11%
Jul 22, 2026	44.78	44.78	44.78	44.78	44.78	-1.06%
Jul 21, 2026	45.26	45.26	45.26	45.26	45.26	0.80%
Jul 20, 2026	44.90	44.90	44.90	44.90	44.90	-0.71%
Jul 17, 2026	45.22	45.22	45.22	45.22	45.22	-0.72%
Jul 16, 2026	45.55	45.55	45.55	45.55	45.55	0.71%
Jul 15, 2026	45.23	45.23	45.23	45.23	45.23	0.42%
Jul 14, 2026	45.04	45.04	45.04	45.04	45.04	-0.04%
Jul 13, 2026	45.06	45.06	45.06	45.06	45.06	-0.44%
Jul 10, 2026	45.26	45.26	45.26	45.26	45.26	0.27%
Jul 9, 2026	45.14	45.14	45.14	45.14	45.14	1.12%
Jul 8, 2026	44.64	44.64	44.64	44.64	44.64	-1.24%
Jul 7, 2026	45.20	45.20	45.20	45.20	45.20	-1.27%
Jul 6, 2026	45.78	45.78	45.78	45.78	45.78	0.84%
Jul 2, 2026	45.40	45.40	45.40	45.40	45.40	-0.42%
Jul 1, 2026	45.59	45.59	45.59	45.59	45.59	-0.61%
Jun 30, 2026	45.87	45.87	45.87	45.87	45.87	0.88%
Jun 29, 2026	45.47	45.47	45.47	45.47	45.47	-0.33%
Jun 26, 2026	45.62	45.62	45.62	45.62	45.62	1.45%
Jun 25, 2026	44.97	44.97	44.97	44.97	44.97	1.90%
Jun 24, 2026	44.13	44.13	44.13	44.13	44.13	1.49%
Jun 23, 2026	43.48	43.48	43.48	43.48	43.48	-0.78%
Jun 22, 2026	43.82	43.82	43.82	43.82	43.82	-0.30%
Jun 18, 2026	43.95	43.95	43.95	43.95	43.95	2.16%
Jun 17, 2026	43.02	43.02	43.02	43.02	43.02	-0.90%