Brown Advisory Sustainable Growth Fund Institutional Shares (BAFWX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
49.71
+0.49 (1.00%)
Apr 25, 2025, 4:00 PM EDT
BAFWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 49.62 | 49.62 | 49.62 | 49.62 | 49.62 | -0.18% |
| Apr 25, 2025 | 49.71 | 49.71 | 49.71 | 49.71 | 49.71 | 1.00% |
| Apr 24, 2025 | 49.22 | 49.22 | 49.22 | 49.22 | 49.22 | 3.29% |
| Apr 23, 2025 | 47.65 | 47.65 | 47.65 | 47.65 | 47.65 | 2.30% |
| Apr 22, 2025 | 46.58 | 46.58 | 46.58 | 46.58 | 46.58 | 2.76% |
| Apr 21, 2025 | 45.33 | 45.33 | 45.33 | 45.33 | 45.33 | -2.79% |
| Apr 17, 2025 | 46.63 | 46.63 | 46.63 | 46.63 | 46.63 | -0.77% |
| Apr 16, 2025 | 46.99 | 46.99 | 46.99 | 46.99 | 46.99 | -2.19% |
| Apr 15, 2025 | 48.04 | 48.04 | 48.04 | 48.04 | 48.04 | 0.04% |
| Apr 14, 2025 | 48.02 | 48.02 | 48.02 | 48.02 | 48.02 | 0.57% |
| Apr 11, 2025 | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | 1.79% |
| Apr 10, 2025 | 46.91 | 46.91 | 46.91 | 46.91 | 46.91 | -4.13% |
| Apr 9, 2025 | 48.93 | 48.93 | 48.93 | 48.93 | 48.93 | 11.28% |
| Apr 8, 2025 | 43.97 | 43.97 | 43.97 | 43.97 | 43.97 | -1.59% |
| Apr 7, 2025 | 44.68 | 44.68 | 44.68 | 44.68 | 44.68 | 0.65% |
| Apr 4, 2025 | 44.39 | 44.39 | 44.39 | 44.39 | 44.39 | -6.68% |
| Apr 3, 2025 | 47.57 | 47.57 | 47.57 | 47.57 | 47.57 | -5.63% |
| Apr 2, 2025 | 50.41 | 50.41 | 50.41 | 50.41 | 50.41 | 0.90% |
| Apr 1, 2025 | 49.96 | 49.96 | 49.96 | 49.96 | 49.96 | 0.71% |
| Mar 31, 2025 | 49.61 | 49.61 | 49.61 | 49.61 | 49.61 | 0.08% |
| Mar 28, 2025 | 49.57 | 49.57 | 49.57 | 49.57 | 49.57 | -2.46% |
| Mar 27, 2025 | 50.82 | 50.82 | 50.82 | 50.82 | 50.82 | -0.57% |
| Mar 26, 2025 | 51.11 | 51.11 | 51.11 | 51.11 | 51.11 | -1.88% |
| Mar 25, 2025 | 52.09 | 52.09 | 52.09 | 52.09 | 52.09 | 0.33% |
| Mar 24, 2025 | 51.92 | 51.92 | 51.92 | 51.92 | 51.92 | 2.18% |
| Mar 21, 2025 | 50.81 | 50.81 | 50.81 | 50.81 | 50.81 | 0.06% |
| Mar 20, 2025 | 50.78 | 50.78 | 50.78 | 50.78 | 50.78 | -0.20% |
| Mar 19, 2025 | 50.88 | 50.88 | 50.88 | 50.88 | 50.88 | 0.89% |
| Mar 18, 2025 | 50.43 | 50.43 | 50.43 | 50.43 | 50.43 | -1.31% |
| Mar 17, 2025 | 51.10 | 51.10 | 51.10 | 51.10 | 51.10 | 0.99% |
| Mar 14, 2025 | 50.60 | 50.60 | 50.60 | 50.60 | 50.60 | 2.57% |
| Mar 13, 2025 | 49.33 | 49.33 | 49.33 | 49.33 | 49.33 | -1.77% |
| Mar 12, 2025 | 50.22 | 50.22 | 50.22 | 50.22 | 50.22 | 1.15% |
| Mar 11, 2025 | 49.65 | 49.65 | 49.65 | 49.65 | 49.65 | -0.08% |
| Mar 10, 2025 | 49.69 | 49.69 | 49.69 | 49.69 | 49.69 | -3.48% |
| Mar 7, 2025 | 51.48 | 51.48 | 51.48 | 51.48 | 51.48 | -0.17% |
| Mar 6, 2025 | 51.57 | 51.57 | 51.57 | 51.57 | 51.57 | -3.17% |
| Mar 5, 2025 | 53.26 | 53.26 | 53.26 | 53.26 | 53.26 | 1.54% |
| Mar 4, 2025 | 52.45 | 52.45 | 52.45 | 52.45 | 52.45 | -0.78% |
| Mar 3, 2025 | 52.86 | 52.86 | 52.86 | 52.86 | 52.86 | -2.18% |
| Feb 28, 2025 | 54.04 | 54.04 | 54.04 | 54.04 | 54.04 | 1.75% |
| Feb 27, 2025 | 53.11 | 53.11 | 53.11 | 53.11 | 53.11 | -2.35% |
| Feb 26, 2025 | 54.39 | 54.39 | 54.39 | 54.39 | 54.39 | 1.15% |
| Feb 25, 2025 | 53.77 | 53.77 | 53.77 | 53.77 | 53.77 | -0.79% |
| Feb 24, 2025 | 54.20 | 54.20 | 54.20 | 54.20 | 54.20 | -2.17% |
| Feb 21, 2025 | 55.40 | 55.40 | 55.40 | 55.40 | 55.40 | -0.79% |
| Feb 20, 2025 | 55.84 | 55.84 | 55.84 | 55.84 | 55.84 | -0.68% |
| Feb 19, 2025 | 56.22 | 56.22 | 56.22 | 56.22 | 56.22 | -0.16% |
| Feb 18, 2025 | 56.31 | 56.31 | 56.31 | 56.31 | 56.31 | 0.25% |
| Feb 14, 2025 | 56.17 | 56.17 | 56.17 | 56.17 | 56.17 | 0.36% |