BAFWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 31, 2026	40.31	40.31	40.31	40.31	40.31	3.28%
Mar 30, 2026	39.03	39.03	39.03	39.03	39.03	0.10%
Mar 27, 2026	38.99	38.99	38.99	38.99	38.99	-2.67%
Mar 26, 2026	40.06	40.06	40.06	40.06	40.06	-1.67%
Mar 25, 2026	40.74	40.74	40.74	40.74	40.74	0.49%
Mar 24, 2026	40.54	40.54	40.54	40.54	40.54	-1.31%
Mar 23, 2026	41.08	41.08	41.08	41.08	41.08	1.56%
Mar 20, 2026	40.45	40.45	40.45	40.45	40.45	-1.63%
Mar 19, 2026	41.12	41.12	41.12	41.12	41.12	-0.29%
Mar 18, 2026	41.24	41.24	41.24	41.24	41.24	-1.32%
Mar 17, 2026	41.79	41.79	41.79	41.79	41.79	0.67%
Mar 16, 2026	41.51	41.51	41.51	41.51	41.51	1.27%
Mar 13, 2026	40.99	40.99	40.99	40.99	40.99	-0.32%
Mar 12, 2026	41.12	41.12	41.12	41.12	41.12	-2.17%
Mar 11, 2026	42.03	42.03	42.03	42.03	42.03	-0.26%
Mar 10, 2026	42.14	42.14	42.14	42.14	42.14	-1.27%
Mar 9, 2026	42.68	42.68	42.68	42.68	42.68	0.42%
Mar 6, 2026	42.50	42.50	42.50	42.50	42.50	-0.56%
Mar 5, 2026	42.74	42.74	42.74	42.74	42.74	0.64%
Mar 4, 2026	42.47	42.47	42.47	42.47	42.47	1.29%
Mar 3, 2026	41.93	41.93	41.93	41.93	41.93	-0.78%
Mar 2, 2026	42.26	42.26	42.26	42.26	42.26	0.19%
Feb 27, 2026	42.18	42.18	42.18	42.18	42.18	-0.71%
Feb 26, 2026	42.48	42.48	42.48	42.48	42.48	0.17%
Feb 25, 2026	42.41	42.41	42.41	42.41	42.41	1.65%
Feb 24, 2026	41.72	41.72	41.72	41.72	41.72	1.29%
Feb 23, 2026	41.19	41.19	41.19	41.19	41.19	-2.65%
Feb 20, 2026	42.31	42.31	42.31	42.31	42.31	0.40%
Feb 19, 2026	42.14	42.14	42.14	42.14	42.14	-0.26%
Feb 18, 2026	42.25	42.25	42.25	42.25	42.25	1.12%
Feb 17, 2026	41.78	41.78	41.78	41.78	41.78	-0.02%
Feb 13, 2026	41.79	41.79	41.79	41.79	41.79	0.22%
Feb 12, 2026	41.70	41.70	41.70	41.70	41.70	-2.23%
Feb 11, 2026	42.65	42.65	42.65	42.65	42.65	-0.35%
Feb 10, 2026	42.80	42.80	42.80	42.80	42.80	0.47%
Feb 9, 2026	42.60	42.60	42.60	42.60	42.60	1.12%
Feb 6, 2026	42.13	42.13	42.13	42.13	42.13	2.58%
Feb 5, 2026	41.07	41.07	41.07	41.07	41.07	-2.05%
Feb 4, 2026	41.93	41.93	41.93	41.93	41.93	-0.85%
Feb 3, 2026	42.29	42.29	42.29	42.29	42.29	-3.89%
Feb 2, 2026	44.00	44.00	44.00	44.00	44.00	0.11%
Jan 30, 2026	43.95	43.95	43.95	43.95	43.95	-1.08%
Jan 29, 2026	44.43	44.43	44.43	44.43	44.43	-1.86%
Jan 28, 2026	45.27	45.27	45.27	45.27	45.27	0.11%
Jan 27, 2026	45.22	45.22	45.22	45.22	45.22	0.09%
Jan 26, 2026	45.18	45.18	45.18	45.18	45.18	0.40%
Jan 23, 2026	45.00	45.00	45.00	45.00	45.00	0.25%
Jan 22, 2026	44.89	44.89	44.89	44.89	44.89	0.54%
Jan 21, 2026	44.65	44.65	44.65	44.65	44.65	0.68%
Jan 20, 2026	44.35	44.35	44.35	44.35	44.35	-2.63%