Brown Advisory Sustainable Growth Fund Institutional Shares (BAFWX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
54.83
-0.35 (-0.63%)
May 28, 2025, 4:00 PM EDT
BAFWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 29, 2025 | 54.96 | 54.96 | 54.96 | 54.96 | 54.96 | 0.24% |
| May 28, 2025 | 54.83 | 54.83 | 54.83 | 54.83 | 54.83 | -0.63% |
| May 27, 2025 | 55.18 | 55.18 | 55.18 | 55.18 | 55.18 | 2.39% |
| May 23, 2025 | 53.89 | 53.89 | 53.89 | 53.89 | 53.89 | -0.65% |
| May 22, 2025 | 54.24 | 54.24 | 54.24 | 54.24 | 54.24 | 0.28% |
| May 21, 2025 | 54.09 | 54.09 | 54.09 | 54.09 | 54.09 | -1.89% |
| May 20, 2025 | 55.13 | 55.13 | 55.13 | 55.13 | 55.13 | -0.60% |
| May 19, 2025 | 55.46 | 55.46 | 55.46 | 55.46 | 55.46 | 0.07% |
| May 16, 2025 | 55.42 | 55.42 | 55.42 | 55.42 | 55.42 | 0.64% |
| May 15, 2025 | 55.07 | 55.07 | 55.07 | 55.07 | 55.07 | -0.11% |
| May 14, 2025 | 55.13 | 55.13 | 55.13 | 55.13 | 55.13 | 0.44% |
| May 13, 2025 | 54.89 | 54.89 | 54.89 | 54.89 | 54.89 | 1.18% |
| May 12, 2025 | 54.25 | 54.25 | 54.25 | 54.25 | 54.25 | 3.89% |
| May 9, 2025 | 52.22 | 52.22 | 52.22 | 52.22 | 52.22 | 0.19% |
| May 8, 2025 | 52.12 | 52.12 | 52.12 | 52.12 | 52.12 | 1.01% |
| May 7, 2025 | 51.60 | 51.60 | 51.60 | 51.60 | 51.60 | 0.84% |
| May 6, 2025 | 51.17 | 51.17 | 51.17 | 51.17 | 51.17 | -0.68% |
| May 5, 2025 | 51.52 | 51.52 | 51.52 | 51.52 | 51.52 | -0.25% |
| May 2, 2025 | 51.65 | 51.65 | 51.65 | 51.65 | 51.65 | 1.85% |
| May 1, 2025 | 50.71 | 50.71 | 50.71 | 50.71 | 50.71 | 1.26% |
| Apr 30, 2025 | 50.08 | 50.08 | 50.08 | 50.08 | 50.08 | 0.28% |
| Apr 29, 2025 | 49.94 | 49.94 | 49.94 | 49.94 | 49.94 | 0.64% |
| Apr 28, 2025 | 49.62 | 49.62 | 49.62 | 49.62 | 49.62 | -0.18% |
| Apr 25, 2025 | 49.71 | 49.71 | 49.71 | 49.71 | 49.71 | 1.00% |
| Apr 24, 2025 | 49.22 | 49.22 | 49.22 | 49.22 | 49.22 | 3.29% |
| Apr 23, 2025 | 47.65 | 47.65 | 47.65 | 47.65 | 47.65 | 2.30% |
| Apr 22, 2025 | 46.58 | 46.58 | 46.58 | 46.58 | 46.58 | 2.76% |
| Apr 21, 2025 | 45.33 | 45.33 | 45.33 | 45.33 | 45.33 | -2.79% |
| Apr 17, 2025 | 46.63 | 46.63 | 46.63 | 46.63 | 46.63 | -0.77% |
| Apr 16, 2025 | 46.99 | 46.99 | 46.99 | 46.99 | 46.99 | -2.19% |
| Apr 15, 2025 | 48.04 | 48.04 | 48.04 | 48.04 | 48.04 | 0.04% |
| Apr 14, 2025 | 48.02 | 48.02 | 48.02 | 48.02 | 48.02 | 0.57% |
| Apr 11, 2025 | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | 1.79% |
| Apr 10, 2025 | 46.91 | 46.91 | 46.91 | 46.91 | 46.91 | -4.13% |
| Apr 9, 2025 | 48.93 | 48.93 | 48.93 | 48.93 | 48.93 | 11.28% |
| Apr 8, 2025 | 43.97 | 43.97 | 43.97 | 43.97 | 43.97 | -1.59% |
| Apr 7, 2025 | 44.68 | 44.68 | 44.68 | 44.68 | 44.68 | 0.65% |
| Apr 4, 2025 | 44.39 | 44.39 | 44.39 | 44.39 | 44.39 | -6.68% |
| Apr 3, 2025 | 47.57 | 47.57 | 47.57 | 47.57 | 47.57 | -5.63% |
| Apr 2, 2025 | 50.41 | 50.41 | 50.41 | 50.41 | 50.41 | 0.90% |
| Apr 1, 2025 | 49.96 | 49.96 | 49.96 | 49.96 | 49.96 | 0.71% |
| Mar 31, 2025 | 49.61 | 49.61 | 49.61 | 49.61 | 49.61 | 0.08% |
| Mar 28, 2025 | 49.57 | 49.57 | 49.57 | 49.57 | 49.57 | -2.46% |
| Mar 27, 2025 | 50.82 | 50.82 | 50.82 | 50.82 | 50.82 | -0.57% |
| Mar 26, 2025 | 51.11 | 51.11 | 51.11 | 51.11 | 51.11 | -1.88% |
| Mar 25, 2025 | 52.09 | 52.09 | 52.09 | 52.09 | 52.09 | 0.33% |
| Mar 24, 2025 | 51.92 | 51.92 | 51.92 | 51.92 | 51.92 | 2.18% |
| Mar 21, 2025 | 50.81 | 50.81 | 50.81 | 50.81 | 50.81 | 0.06% |
| Mar 20, 2025 | 50.78 | 50.78 | 50.78 | 50.78 | 50.78 | -0.20% |
| Mar 19, 2025 | 50.88 | 50.88 | 50.88 | 50.88 | 50.88 | 0.89% |