Brown Advisory Sustainable Growth I (BAFWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
59.57
+0.25 (0.42%)
Oct 24, 2025, 4:00 PM EDT
BAFWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 59.57 | 59.57 | 59.57 | 59.57 | 59.57 | 0.42% |
| Oct 23, 2025 | 59.32 | 59.32 | 59.32 | 59.32 | 59.32 | 1.30% |
| Oct 22, 2025 | 58.56 | 58.56 | 58.56 | 58.56 | 58.56 | -0.70% |
| Oct 21, 2025 | 58.97 | 58.97 | 58.97 | 58.97 | 58.97 | 0.87% |
| Oct 20, 2025 | 58.46 | 58.46 | 58.46 | 58.46 | 58.46 | 1.05% |
| Oct 17, 2025 | 57.85 | 57.85 | 57.85 | 57.85 | 57.85 | 0.49% |
| Oct 16, 2025 | 57.57 | 57.57 | 57.57 | 57.57 | 57.57 | -1.13% |
| Oct 15, 2025 | 58.23 | 58.23 | 58.23 | 58.23 | 58.23 | 0.09% |
| Oct 14, 2025 | 58.18 | 58.18 | 58.18 | 58.18 | 58.18 | -0.36% |
| Oct 13, 2025 | 58.39 | 58.39 | 58.39 | 58.39 | 58.39 | 1.71% |
| Oct 10, 2025 | 57.41 | 57.41 | 57.41 | 57.41 | 57.41 | -3.15% |
| Oct 9, 2025 | 59.28 | 59.28 | 59.28 | 59.28 | 59.28 | -0.55% |
| Oct 8, 2025 | 59.61 | 59.61 | 59.61 | 59.61 | 59.61 | 1.19% |
| Oct 7, 2025 | 58.91 | 58.91 | 58.91 | 58.91 | 58.91 | -0.92% |
| Oct 6, 2025 | 59.46 | 59.46 | 59.46 | 59.46 | 59.46 | 0.66% |
| Oct 3, 2025 | 59.07 | 59.07 | 59.07 | 59.07 | 59.07 | 0.27% |
| Oct 2, 2025 | 58.91 | 58.91 | 58.91 | 58.91 | 58.91 | 0.14% |
| Oct 1, 2025 | 58.83 | 58.83 | 58.83 | 58.83 | 58.83 | 0.36% |
| Sep 30, 2025 | 58.62 | 58.62 | 58.62 | 58.62 | 58.62 | 0.31% |
| Sep 29, 2025 | 58.44 | 58.44 | 58.44 | 58.44 | 58.44 | 0.69% |
| Sep 26, 2025 | 58.04 | 58.04 | 58.04 | 58.04 | 58.04 | 0.54% |
| Sep 25, 2025 | 57.73 | 57.73 | 57.73 | 57.73 | 57.73 | -0.53% |
| Sep 24, 2025 | 58.04 | 58.04 | 58.04 | 58.04 | 58.04 | -0.55% |
| Sep 23, 2025 | 58.36 | 58.36 | 58.36 | 58.36 | 58.36 | -1.00% |
| Sep 22, 2025 | 58.95 | 58.95 | 58.95 | 58.95 | 58.95 | 0.43% |
| Sep 19, 2025 | 58.70 | 58.70 | 58.70 | 58.70 | 58.70 | 0.57% |
| Sep 18, 2025 | 58.37 | 58.37 | 58.37 | 58.37 | 58.37 | 1.37% |
| Sep 17, 2025 | 57.58 | 57.58 | 57.58 | 57.58 | 57.58 | 0.03% |
| Sep 16, 2025 | 57.56 | 57.56 | 57.56 | 57.56 | 57.56 | -0.28% |
| Sep 15, 2025 | 57.72 | 57.72 | 57.72 | 57.72 | 57.72 | 0.37% |
| Sep 12, 2025 | 57.51 | 57.51 | 57.51 | 57.51 | 57.51 | -0.55% |
| Sep 11, 2025 | 57.83 | 57.83 | 57.83 | 57.83 | 57.83 | 0.98% |
| Sep 10, 2025 | 57.27 | 57.27 | 57.27 | 57.27 | 57.27 | -0.62% |
| Sep 9, 2025 | 57.63 | 57.63 | 57.63 | 57.63 | 57.63 | 0.02% |
| Sep 8, 2025 | 57.62 | 57.62 | 57.62 | 57.62 | 57.62 | 0.80% |
| Sep 5, 2025 | 57.16 | 57.16 | 57.16 | 57.16 | 57.16 | -0.44% |
| Sep 4, 2025 | 57.41 | 57.41 | 57.41 | 57.41 | 57.41 | 0.86% |
| Sep 3, 2025 | 56.92 | 56.92 | 56.92 | 56.92 | 56.92 | -0.26% |
| Sep 2, 2025 | 57.07 | 57.07 | 57.07 | 57.07 | 57.07 | -0.99% |
| Aug 29, 2025 | 57.64 | 57.64 | 57.64 | 57.64 | 57.64 | -1.49% |
| Aug 28, 2025 | 58.51 | 58.51 | 58.51 | 58.51 | 58.51 | 0.83% |
| Aug 27, 2025 | 58.03 | 58.03 | 58.03 | 58.03 | 58.03 | 0.52% |
| Aug 26, 2025 | 57.73 | 57.73 | 57.73 | 57.73 | 57.73 | 0.35% |
| Aug 25, 2025 | 57.53 | 57.53 | 57.53 | 57.53 | 57.53 | -0.76% |
| Aug 22, 2025 | 57.97 | 57.97 | 57.97 | 57.97 | 57.97 | 1.31% |
| Aug 21, 2025 | 57.22 | 57.22 | 57.22 | 57.22 | 57.22 | -0.44% |
| Aug 20, 2025 | 57.47 | 57.47 | 57.47 | 57.47 | 57.47 | -0.52% |
| Aug 19, 2025 | 57.77 | 57.77 | 57.77 | 57.77 | 57.77 | -1.15% |
| Aug 18, 2025 | 58.44 | 58.44 | 58.44 | 58.44 | 58.44 | 0.43% |
| Aug 15, 2025 | 58.19 | 58.19 | 58.19 | 58.19 | 58.19 | -0.43% |