Brown Advisory Sustainable Growth Fund Institutional Shares (BAFWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
41.79
+0.09 (0.22%)
Feb 13, 2026, 4:00 PM EST
BAFWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 41.79 | 41.79 | 41.79 | 41.79 | 41.79 | 0.22% |
| Feb 12, 2026 | 41.70 | 41.70 | 41.70 | 41.70 | 41.70 | -2.23% |
| Feb 11, 2026 | 42.65 | 42.65 | 42.65 | 42.65 | 42.65 | -0.35% |
| Feb 10, 2026 | 42.80 | 42.80 | 42.80 | 42.80 | 42.80 | 0.47% |
| Feb 9, 2026 | 42.60 | 42.60 | 42.60 | 42.60 | 42.60 | 1.12% |
| Feb 6, 2026 | 42.13 | 42.13 | 42.13 | 42.13 | 42.13 | 2.58% |
| Feb 5, 2026 | 41.07 | 41.07 | 41.07 | 41.07 | 41.07 | -2.05% |
| Feb 4, 2026 | 41.93 | 41.93 | 41.93 | 41.93 | 41.93 | -0.85% |
| Feb 3, 2026 | 42.29 | 42.29 | 42.29 | 42.29 | 42.29 | -3.89% |
| Feb 2, 2026 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | 0.11% |
| Jan 30, 2026 | 43.95 | 43.95 | 43.95 | 43.95 | 43.95 | -1.08% |
| Jan 29, 2026 | 44.43 | 44.43 | 44.43 | 44.43 | 44.43 | -1.86% |
| Jan 28, 2026 | 45.27 | 45.27 | 45.27 | 45.27 | 45.27 | 0.11% |
| Jan 27, 2026 | 45.22 | 45.22 | 45.22 | 45.22 | 45.22 | 0.09% |
| Jan 26, 2026 | 45.18 | 45.18 | 45.18 | 45.18 | 45.18 | 0.40% |
| Jan 23, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | 0.25% |
| Jan 22, 2026 | 44.89 | 44.89 | 44.89 | 44.89 | 44.89 | 0.54% |
| Jan 21, 2026 | 44.65 | 44.65 | 44.65 | 44.65 | 44.65 | 0.68% |
| Jan 20, 2026 | 44.35 | 44.35 | 44.35 | 44.35 | 44.35 | -2.63% |
| Jan 16, 2026 | 45.55 | 45.55 | 45.55 | 45.55 | 45.55 | -0.09% |
| Jan 15, 2026 | 45.59 | 45.59 | 45.59 | 45.59 | 45.59 | 0.29% |
| Jan 14, 2026 | 45.46 | 45.46 | 45.46 | 45.46 | 45.46 | -1.37% |
| Jan 13, 2026 | 46.09 | 46.09 | 46.09 | 46.09 | 46.09 | -1.14% |
| Jan 12, 2026 | 46.62 | 46.62 | 46.62 | 46.62 | 46.62 | -0.19% |
| Jan 9, 2026 | 46.71 | 46.71 | 46.71 | 46.71 | 46.71 | 0.24% |
| Jan 8, 2026 | 46.60 | 46.60 | 46.60 | 46.60 | 46.60 | -0.51% |
| Jan 7, 2026 | 46.84 | 46.84 | 46.84 | 46.84 | 46.84 | -0.36% |
| Jan 6, 2026 | 47.01 | 47.01 | 47.01 | 47.01 | 47.01 | 1.18% |
| Jan 5, 2026 | 46.46 | 46.46 | 46.46 | 46.46 | 46.46 | 1.13% |
| Jan 2, 2026 | 45.94 | 45.94 | 45.94 | 45.94 | 45.94 | -0.22% |
| Dec 31, 2025 | 46.04 | 46.04 | 46.04 | 46.04 | 46.04 | -0.82% |
| Dec 30, 2025 | 46.42 | 46.42 | 46.42 | 46.42 | 46.42 | -0.30% |
| Dec 29, 2025 | 46.56 | 46.56 | 46.56 | 46.56 | 46.56 | -0.32% |
| Dec 26, 2025 | 46.71 | 46.71 | 46.71 | 46.71 | 46.71 | 0.19% |
| Dec 24, 2025 | 46.62 | 46.62 | 46.62 | 46.62 | 46.62 | 0.04% |
| Dec 23, 2025 | 46.60 | 46.60 | 46.60 | 46.60 | 46.60 | 0.43% |
| Dec 22, 2025 | 46.40 | 46.40 | 46.40 | 46.40 | 46.40 | 0.96% |
| Dec 19, 2025 | 45.96 | 45.96 | 45.96 | 45.96 | 45.96 | 0.94% |
| Dec 18, 2025 | 45.53 | 45.53 | 45.53 | 45.53 | 45.53 | 1.07% |
| Dec 17, 2025 | 45.05 | 45.05 | 45.05 | 45.05 | 45.05 | -1.29% |
| Dec 16, 2025 | 45.64 | 45.64 | 45.64 | 45.64 | 45.64 | 0.02% |
| Dec 15, 2025 | 45.63 | 45.63 | 45.63 | 45.63 | 45.63 | -20.30% |
| Dec 12, 2025 | 46.28 | 46.28 | 46.28 | 57.25 | 46.28 | -1.73% |
| Dec 11, 2025 | 47.10 | 47.10 | 47.10 | 58.26 | 47.09 | 0.38% |
| Dec 10, 2025 | 46.92 | 46.92 | 46.92 | 58.04 | 46.92 | 0.59% |
| Dec 9, 2025 | 46.64 | 46.64 | 46.64 | 57.70 | 46.64 | 0.12% |
| Dec 8, 2025 | 46.59 | 46.59 | 46.59 | 57.63 | 46.59 | -0.21% |
| Dec 5, 2025 | 46.68 | 46.68 | 46.68 | 57.75 | 46.68 | 0.35% |
| Dec 4, 2025 | 46.52 | 46.52 | 46.52 | 57.55 | 46.52 | 0.05% |
| Dec 3, 2025 | 46.50 | 46.50 | 46.50 | 57.52 | 46.50 | 0.51% |