BAFWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 22, 2026	47.66	47.66	47.66	47.66	-	-
Jun 18, 2026	47.66	47.66	47.66	47.66	47.66	1.62%
Jun 17, 2026	46.90	46.90	46.90	46.90	46.90	-1.47%
Jun 16, 2026	47.60	47.60	47.60	47.60	47.60	-0.96%
Jun 15, 2026	48.06	48.06	48.06	48.06	48.06	2.43%
Jun 12, 2026	46.92	46.92	46.92	46.92	46.92	-
Jun 11, 2026	46.92	46.92	46.92	46.92	46.92	1.23%
Jun 10, 2026	46.35	46.35	46.35	46.35	46.35	-2.05%
Jun 9, 2026	47.32	47.32	47.32	47.32	47.32	-
Jun 8, 2026	47.32	47.32	47.32	47.32	47.32	0.60%
Jun 5, 2026	47.04	47.04	47.04	47.04	47.04	-3.33%
Jun 4, 2026	48.66	48.66	48.66	48.66	48.66	0.52%
Jun 3, 2026	48.41	48.41	48.41	48.41	48.41	-1.81%
Jun 2, 2026	49.30	49.30	49.30	49.30	49.30	-0.16%
Jun 1, 2026	49.38	49.38	49.38	49.38	49.38	2.85%
May 29, 2026	48.01	48.01	48.01	48.01	48.01	1.24%
May 28, 2026	47.42	47.42	47.42	47.42	47.42	2.18%
May 27, 2026	46.41	46.41	46.41	46.41	46.41	-0.58%
May 26, 2026	46.68	46.68	46.68	46.68	46.68	0.54%
May 22, 2026	46.43	46.43	46.43	46.43	46.43	0.41%
May 21, 2026	46.24	46.24	46.24	46.24	46.24	0.11%
May 20, 2026	46.19	46.19	46.19	46.19	46.19	1.21%
May 19, 2026	45.64	45.64	45.64	45.64	45.64	-0.89%
May 18, 2026	46.05	46.05	46.05	46.05	46.05	0.52%
May 15, 2026	45.81	45.81	45.81	45.81	45.81	-0.67%
May 14, 2026	46.12	46.12	46.12	46.12	46.12	1.27%
May 13, 2026	45.54	45.54	45.54	45.54	45.54	-0.04%
May 12, 2026	45.56	45.56	45.56	45.56	45.56	-0.55%
May 11, 2026	45.81	45.81	45.81	45.81	45.81	-0.61%
May 8, 2026	46.09	46.09	46.09	46.09	46.09	0.44%
May 7, 2026	45.89	45.89	45.89	45.89	45.89	0.95%
May 6, 2026	45.46	45.46	45.46	45.46	45.46	1.29%
May 5, 2026	44.88	44.88	44.88	44.88	44.88	-0.40%
May 4, 2026	45.06	45.06	45.06	45.06	45.06	-
May 1, 2026	45.06	45.06	45.06	45.06	45.06	0.63%
Apr 30, 2026	44.78	44.78	44.78	44.78	44.78	0.07%
Apr 29, 2026	44.75	44.75	44.75	44.75	44.75	0.29%
Apr 28, 2026	44.62	44.62	44.62	44.62	44.62	-1.44%
Apr 27, 2026	45.27	45.27	45.27	45.27	45.27	-0.07%
Apr 24, 2026	45.30	45.30	45.30	45.30	45.30	1.32%
Apr 23, 2026	44.71	44.71	44.71	44.71	44.71	-1.37%
Apr 22, 2026	45.33	45.33	45.33	45.33	45.33	1.00%
Apr 21, 2026	44.88	44.88	44.88	44.88	44.88	-0.04%
Apr 20, 2026	44.90	44.90	44.90	44.90	44.90	0.38%
Apr 17, 2026	44.73	44.73	44.73	44.73	44.73	1.47%
Apr 16, 2026	44.08	44.08	44.08	44.08	44.08	-0.11%
Apr 15, 2026	44.13	44.13	44.13	44.13	44.13	1.85%
Apr 14, 2026	43.33	43.33	43.33	43.33	43.33	1.62%
Apr 13, 2026	42.64	42.64	42.64	42.64	42.64	2.50%
Apr 10, 2026	41.60	41.60	41.60	41.60	41.60	-0.19%