Brown Advisory Sustainable Growth I (BAFWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
51.31
-0.05 (-0.10%)
Aug 26, 2026, 4:00 PM EST
BAFWX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 51.31 | 51.31 | 51.31 | 51.31 | 51.31 | -0.10% |
| Aug 25, 2026 | 51.36 | 51.36 | 51.36 | 51.36 | 51.36 | 0.51% |
| Aug 24, 2026 | 51.10 | 51.10 | 51.10 | 51.10 | 51.10 | -0.37% |
| Aug 21, 2026 | 51.29 | 51.29 | 51.29 | 51.29 | 51.29 | 0.61% |
| Aug 20, 2026 | 50.98 | 50.98 | 50.98 | 50.98 | 50.98 | -0.49% |
| Aug 19, 2026 | 51.23 | 51.23 | 51.23 | 51.23 | 51.23 | 0.57% |
| Aug 18, 2026 | 50.94 | 50.94 | 50.94 | 50.94 | 50.94 | -0.84% |
| Aug 17, 2026 | 51.37 | 51.37 | 51.37 | 51.37 | 51.37 | -0.83% |
| Aug 14, 2026 | 51.80 | 51.80 | 51.80 | 51.80 | 51.80 | -0.84% |
| Aug 13, 2026 | 52.24 | 52.24 | 52.24 | 52.24 | 52.24 | 0.75% |
| Aug 12, 2026 | 51.85 | 51.85 | 51.85 | 51.85 | 51.85 | -0.13% |
| Aug 11, 2026 | 51.92 | 51.92 | 51.92 | 51.92 | 51.92 | -0.10% |
| Aug 10, 2026 | 51.97 | 51.97 | 51.97 | 51.97 | 51.97 | 0.50% |
| Aug 7, 2026 | 51.71 | 51.71 | 51.71 | 51.71 | 51.71 | 1.65% |
| Aug 6, 2026 | 50.87 | 50.87 | 50.87 | 50.87 | 50.87 | -0.31% |
| Aug 5, 2026 | 51.03 | 51.03 | 51.03 | 51.03 | 51.03 | 0.29% |
| Aug 4, 2026 | 50.88 | 50.88 | 50.88 | 50.88 | 50.88 | 1.72% |
| Aug 3, 2026 | 50.02 | 50.02 | 50.02 | 50.02 | 50.02 | 1.92% |
| Jul 31, 2026 | 49.08 | 49.08 | 49.08 | 49.08 | 49.08 | 1.83% |
| Jul 30, 2026 | 48.20 | 48.20 | 48.20 | 48.20 | 48.20 | 1.82% |
| Jul 29, 2026 | 47.34 | 47.34 | 47.34 | 47.34 | 47.34 | -1.15% |
| Jul 28, 2026 | 47.89 | 47.89 | 47.89 | 47.89 | 47.89 | 0.78% |
| Jul 27, 2026 | 47.52 | 47.52 | 47.52 | 47.52 | 47.52 | 1.08% |
| Jul 24, 2026 | 47.01 | 47.01 | 47.01 | 47.01 | 47.01 | -0.13% |
| Jul 23, 2026 | 47.07 | 47.07 | 47.07 | 47.07 | 47.07 | -1.28% |
| Jul 22, 2026 | 47.68 | 47.68 | 47.68 | 47.68 | 47.68 | -0.71% |
| Jul 21, 2026 | 48.02 | 48.02 | 48.02 | 48.02 | 48.02 | -0.23% |
| Jul 20, 2026 | 48.13 | 48.13 | 48.13 | 48.13 | 48.13 | 0.42% |
| Jul 17, 2026 | 47.93 | 47.93 | 47.93 | 47.93 | 47.93 | -1.58% |
| Jul 16, 2026 | 48.70 | 48.70 | 48.70 | 48.70 | 48.70 | -0.43% |
| Jul 15, 2026 | 48.91 | 48.91 | 48.91 | 48.91 | 48.91 | 0.31% |
| Jul 14, 2026 | 48.76 | 48.76 | 48.76 | 48.76 | 48.76 | 0.35% |
| Jul 13, 2026 | 48.59 | 48.59 | 48.59 | 48.59 | 48.59 | -0.49% |
| Jul 10, 2026 | 48.83 | 48.83 | 48.83 | 48.83 | 48.83 | 0.02% |
| Jul 9, 2026 | 48.82 | 48.82 | 48.82 | 48.82 | 48.82 | 1.10% |
| Jul 8, 2026 | 48.29 | 48.29 | 48.29 | 48.29 | 48.29 | -0.19% |
| Jul 7, 2026 | 48.38 | 48.38 | 48.38 | 48.38 | 48.38 | -0.58% |
| Jul 6, 2026 | 48.66 | 48.66 | 48.66 | 48.66 | 48.66 | 0.81% |
| Jul 2, 2026 | 48.27 | 48.27 | 48.27 | 48.27 | 48.27 | 0.42% |
| Jul 1, 2026 | 48.07 | 48.07 | 48.07 | 48.07 | 48.07 | 0.61% |
| Jun 30, 2026 | 47.78 | 47.78 | 47.78 | 47.78 | 47.78 | 1.12% |
| Jun 29, 2026 | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | 1.18% |
| Jun 26, 2026 | 46.70 | 46.70 | 46.70 | 46.70 | 46.70 | 1.21% |
| Jun 25, 2026 | 46.14 | 46.14 | 46.14 | 46.14 | 46.14 | -1.01% |
| Jun 24, 2026 | 46.61 | 46.61 | 46.61 | 46.61 | 46.61 | 0.54% |
| Jun 23, 2026 | 46.36 | 46.36 | 46.36 | 46.36 | 46.36 | -1.34% |
| Jun 22, 2026 | 46.99 | 46.99 | 46.99 | 46.99 | 46.99 | -1.41% |
| Jun 18, 2026 | 47.66 | 47.66 | 47.66 | 47.66 | 47.66 | 1.62% |
| Jun 17, 2026 | 46.90 | 46.90 | 46.90 | 46.90 | 46.90 | -1.47% |
| Jun 16, 2026 | 47.60 | 47.60 | 47.60 | 47.60 | 47.60 | -0.96% |