BAFWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 30, 2026	44.75	44.75	44.75	44.75	-	-
Apr 29, 2026	44.75	44.75	44.75	44.75	44.75	0.29%
Apr 28, 2026	44.62	44.62	44.62	44.62	44.62	-1.44%
Apr 27, 2026	45.27	45.27	45.27	45.27	45.27	-0.07%
Apr 24, 2026	45.30	45.30	45.30	45.30	45.30	1.32%
Apr 23, 2026	44.71	44.71	44.71	44.71	44.71	-1.37%
Apr 22, 2026	45.33	45.33	45.33	45.33	45.33	1.00%
Apr 21, 2026	44.88	44.88	44.88	44.88	44.88	-0.04%
Apr 20, 2026	44.90	44.90	44.90	44.90	44.90	0.38%
Apr 17, 2026	44.73	44.73	44.73	44.73	44.73	1.47%
Apr 16, 2026	44.08	44.08	44.08	44.08	44.08	-0.11%
Apr 15, 2026	44.13	44.13	44.13	44.13	44.13	1.85%
Apr 14, 2026	43.33	43.33	43.33	43.33	43.33	1.62%
Apr 13, 2026	42.64	42.64	42.64	42.64	42.64	2.50%
Apr 10, 2026	41.60	41.60	41.60	41.60	41.60	-0.19%
Apr 9, 2026	41.68	41.68	41.68	41.68	41.68	-0.29%
Apr 8, 2026	41.80	41.80	41.80	41.80	41.80	2.60%
Apr 7, 2026	40.74	40.74	40.74	40.74	40.74	0.20%
Apr 6, 2026	40.66	40.66	40.66	40.66	40.66	0.37%
Apr 2, 2026	40.51	40.51	40.51	40.51	40.51	0.12%
Apr 1, 2026	40.46	40.46	40.46	40.46	40.46	0.37%
Mar 31, 2026	40.31	40.31	40.31	40.31	40.31	3.28%
Mar 30, 2026	39.03	39.03	39.03	39.03	39.03	0.10%
Mar 27, 2026	38.99	38.99	38.99	38.99	38.99	-2.67%
Mar 26, 2026	40.06	40.06	40.06	40.06	40.06	-1.67%
Mar 25, 2026	40.74	40.74	40.74	40.74	40.74	0.49%
Mar 24, 2026	40.54	40.54	40.54	40.54	40.54	-1.31%
Mar 23, 2026	41.08	41.08	41.08	41.08	41.08	1.56%
Mar 20, 2026	40.45	40.45	40.45	40.45	40.45	-1.63%
Mar 19, 2026	41.12	41.12	41.12	41.12	41.12	-0.29%
Mar 18, 2026	41.24	41.24	41.24	41.24	41.24	-1.32%
Mar 17, 2026	41.79	41.79	41.79	41.79	41.79	0.67%
Mar 16, 2026	41.51	41.51	41.51	41.51	41.51	1.27%
Mar 13, 2026	40.99	40.99	40.99	40.99	40.99	-0.32%
Mar 12, 2026	41.12	41.12	41.12	41.12	41.12	-2.17%
Mar 11, 2026	42.03	42.03	42.03	42.03	42.03	-0.26%
Mar 10, 2026	42.14	42.14	42.14	42.14	42.14	-1.27%
Mar 9, 2026	42.68	42.68	42.68	42.68	42.68	0.42%
Mar 6, 2026	42.50	42.50	42.50	42.50	42.50	-0.56%
Mar 5, 2026	42.74	42.74	42.74	42.74	42.74	0.64%
Mar 4, 2026	42.47	42.47	42.47	42.47	42.47	1.29%
Mar 3, 2026	41.93	41.93	41.93	41.93	41.93	-0.78%
Mar 2, 2026	42.26	42.26	42.26	42.26	42.26	0.19%
Feb 27, 2026	42.18	42.18	42.18	42.18	42.18	-0.71%
Feb 26, 2026	42.48	42.48	42.48	42.48	42.48	0.17%
Feb 25, 2026	42.41	42.41	42.41	42.41	42.41	1.65%
Feb 24, 2026	41.72	41.72	41.72	41.72	41.72	1.29%
Feb 23, 2026	41.19	41.19	41.19	41.19	41.19	-2.65%
Feb 20, 2026	42.31	42.31	42.31	42.31	42.31	0.40%
Feb 19, 2026	42.14	42.14	42.14	42.14	42.14	-0.26%