Brown Advisory Sustainable Growth I (BAFWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
51.27
+0.24 (0.47%)
Oct 15, 2026, 4:00 PM EST
BAFWX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 51.27 | 51.27 | 51.27 | 51.27 | 51.27 | 0.47% |
| Oct 14, 2026 | 51.03 | 51.03 | 51.03 | 51.03 | 51.03 | -2.22% |
| Oct 13, 2026 | 52.19 | 52.19 | 52.19 | 52.19 | 52.19 | -0.21% |
| Oct 12, 2026 | 52.30 | 52.30 | 52.30 | 52.30 | 52.30 | -0.53% |
| Oct 9, 2026 | 52.58 | 52.58 | 52.58 | 52.58 | 52.58 | 1.43% |
| Oct 8, 2026 | 51.84 | 51.84 | 51.84 | 51.84 | 51.84 | -0.86% |
| Oct 7, 2026 | 52.29 | 52.29 | 52.29 | 52.29 | 52.29 | -0.34% |
| Oct 6, 2026 | 52.47 | 52.47 | 52.47 | 52.47 | 52.47 | 0.67% |
| Oct 5, 2026 | 52.12 | 52.12 | 52.12 | 52.12 | 52.12 | 1.60% |
| Oct 2, 2026 | 51.30 | 51.30 | 51.30 | 51.30 | 51.30 | 0.87% |
| Oct 1, 2026 | 50.86 | 50.86 | 50.86 | 50.86 | 50.86 | 0.08% |
| Sep 30, 2026 | 50.82 | 50.82 | 50.82 | 50.82 | 50.82 | -0.16% |
| Sep 29, 2026 | 50.90 | 50.90 | 50.90 | 50.90 | 50.90 | 0.18% |
| Sep 28, 2026 | 50.81 | 50.81 | 50.81 | 50.81 | 50.81 | -0.41% |
| Sep 25, 2026 | 51.02 | 51.02 | 51.02 | 51.02 | 51.02 | 0.73% |
| Sep 24, 2026 | 50.65 | 50.65 | 50.65 | 50.65 | 50.65 | 0.24% |
| Sep 23, 2026 | 50.53 | 50.53 | 50.53 | 50.53 | 50.53 | -1.06% |
| Sep 22, 2026 | 51.07 | 51.07 | 51.07 | 51.07 | 51.07 | 0.22% |
| Sep 21, 2026 | 50.96 | 50.96 | 50.96 | 50.96 | 50.96 | 1.82% |
| Sep 18, 2026 | 50.05 | 50.05 | 50.05 | 50.05 | 50.05 | 0.08% |
| Sep 17, 2026 | 50.01 | 50.01 | 50.01 | 50.01 | 50.01 | 0.99% |
| Sep 16, 2026 | 49.52 | 49.52 | 49.52 | 49.52 | 49.52 | -0.14% |
| Sep 15, 2026 | 49.59 | 49.59 | 49.59 | 49.59 | 49.59 | -0.80% |
| Sep 14, 2026 | 49.99 | 49.99 | 49.99 | 49.99 | 49.99 | -0.08% |
| Sep 11, 2026 | 50.03 | 50.03 | 50.03 | 50.03 | 50.03 | 0.97% |
| Sep 10, 2026 | 49.55 | 49.55 | 49.55 | 49.55 | 49.55 | -0.72% |
| Sep 9, 2026 | 49.91 | 49.91 | 49.91 | 49.91 | 49.91 | -1.05% |
| Sep 8, 2026 | 50.44 | 50.44 | 50.44 | 50.44 | 50.44 | -1.06% |
| Sep 4, 2026 | 50.98 | 50.98 | 50.98 | 50.98 | 50.98 | -0.47% |
| Sep 3, 2026 | 51.22 | 51.22 | 51.22 | 51.22 | 51.22 | 1.59% |
| Sep 2, 2026 | 50.42 | 50.42 | 50.42 | 50.42 | 50.42 | -0.02% |
| Sep 1, 2026 | 50.43 | 50.43 | 50.43 | 50.43 | 50.43 | -1.77% |
| Aug 31, 2026 | 51.34 | 51.34 | 51.34 | 51.34 | 51.34 | -0.68% |
| Aug 28, 2026 | 51.69 | 51.69 | 51.69 | 51.69 | 51.69 | -0.40% |
| Aug 27, 2026 | 51.90 | 51.90 | 51.90 | 51.90 | 51.90 | 1.15% |
| Aug 26, 2026 | 51.31 | 51.31 | 51.31 | 51.31 | 51.31 | -0.10% |
| Aug 25, 2026 | 51.36 | 51.36 | 51.36 | 51.36 | 51.36 | 0.51% |
| Aug 24, 2026 | 51.10 | 51.10 | 51.10 | 51.10 | 51.10 | -0.37% |
| Aug 21, 2026 | 51.29 | 51.29 | 51.29 | 51.29 | 51.29 | 0.61% |
| Aug 20, 2026 | 50.98 | 50.98 | 50.98 | 50.98 | 50.98 | -0.49% |
| Aug 19, 2026 | 51.23 | 51.23 | 51.23 | 51.23 | 51.23 | 0.57% |
| Aug 18, 2026 | 50.94 | 50.94 | 50.94 | 50.94 | 50.94 | -0.84% |
| Aug 17, 2026 | 51.37 | 51.37 | 51.37 | 51.37 | 51.37 | -0.83% |
| Aug 14, 2026 | 51.80 | 51.80 | 51.80 | 51.80 | 51.80 | -0.84% |
| Aug 13, 2026 | 52.24 | 52.24 | 52.24 | 52.24 | 52.24 | 0.75% |
| Aug 12, 2026 | 51.85 | 51.85 | 51.85 | 51.85 | 51.85 | -0.13% |
| Aug 11, 2026 | 51.92 | 51.92 | 51.92 | 51.92 | 51.92 | -0.10% |
| Aug 10, 2026 | 51.97 | 51.97 | 51.97 | 51.97 | 51.97 | 0.50% |
| Aug 7, 2026 | 51.71 | 51.71 | 51.71 | 51.71 | 51.71 | 1.65% |
| Aug 6, 2026 | 50.87 | 50.87 | 50.87 | 50.87 | 50.87 | -0.31% |