Brown Advisory Sustainable Growth Fund Institutional Shares (BAFWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
46.24
+0.05 (0.11%)
May 22, 2026, 8:05 AM EST
BAFWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 22, 2026 | 46.24 | 46.24 | 46.24 | 46.24 | - | - |
| May 21, 2026 | 46.24 | 46.24 | 46.24 | 46.24 | 46.24 | 0.11% |
| May 20, 2026 | 46.19 | 46.19 | 46.19 | 46.19 | 46.19 | 1.21% |
| May 19, 2026 | 45.64 | 45.64 | 45.64 | 45.64 | 45.64 | -0.89% |
| May 18, 2026 | 46.05 | 46.05 | 46.05 | 46.05 | 46.05 | 0.52% |
| May 15, 2026 | 45.81 | 45.81 | 45.81 | 45.81 | 45.81 | -0.67% |
| May 14, 2026 | 46.12 | 46.12 | 46.12 | 46.12 | 46.12 | 1.27% |
| May 13, 2026 | 45.54 | 45.54 | 45.54 | 45.54 | 45.54 | -0.04% |
| May 12, 2026 | 45.56 | 45.56 | 45.56 | 45.56 | 45.56 | -0.55% |
| May 11, 2026 | 45.81 | 45.81 | 45.81 | 45.81 | 45.81 | -0.61% |
| May 8, 2026 | 46.09 | 46.09 | 46.09 | 46.09 | 46.09 | 0.44% |
| May 7, 2026 | 45.89 | 45.89 | 45.89 | 45.89 | 45.89 | 0.95% |
| May 6, 2026 | 45.46 | 45.46 | 45.46 | 45.46 | 45.46 | 1.29% |
| May 5, 2026 | 44.88 | 44.88 | 44.88 | 44.88 | 44.88 | -0.40% |
| May 4, 2026 | 45.06 | 45.06 | 45.06 | 45.06 | 45.06 | - |
| May 1, 2026 | 45.06 | 45.06 | 45.06 | 45.06 | 45.06 | 0.63% |
| Apr 30, 2026 | 44.78 | 44.78 | 44.78 | 44.78 | 44.78 | 0.07% |
| Apr 29, 2026 | 44.75 | 44.75 | 44.75 | 44.75 | 44.75 | 0.29% |
| Apr 28, 2026 | 44.62 | 44.62 | 44.62 | 44.62 | 44.62 | -1.44% |
| Apr 27, 2026 | 45.27 | 45.27 | 45.27 | 45.27 | 45.27 | -0.07% |
| Apr 24, 2026 | 45.30 | 45.30 | 45.30 | 45.30 | 45.30 | 1.32% |
| Apr 23, 2026 | 44.71 | 44.71 | 44.71 | 44.71 | 44.71 | -1.37% |
| Apr 22, 2026 | 45.33 | 45.33 | 45.33 | 45.33 | 45.33 | 1.00% |
| Apr 21, 2026 | 44.88 | 44.88 | 44.88 | 44.88 | 44.88 | -0.04% |
| Apr 20, 2026 | 44.90 | 44.90 | 44.90 | 44.90 | 44.90 | 0.38% |
| Apr 17, 2026 | 44.73 | 44.73 | 44.73 | 44.73 | 44.73 | 1.47% |
| Apr 16, 2026 | 44.08 | 44.08 | 44.08 | 44.08 | 44.08 | -0.11% |
| Apr 15, 2026 | 44.13 | 44.13 | 44.13 | 44.13 | 44.13 | 1.85% |
| Apr 14, 2026 | 43.33 | 43.33 | 43.33 | 43.33 | 43.33 | 1.62% |
| Apr 13, 2026 | 42.64 | 42.64 | 42.64 | 42.64 | 42.64 | 2.50% |
| Apr 10, 2026 | 41.60 | 41.60 | 41.60 | 41.60 | 41.60 | -0.19% |
| Apr 9, 2026 | 41.68 | 41.68 | 41.68 | 41.68 | 41.68 | -0.29% |
| Apr 8, 2026 | 41.80 | 41.80 | 41.80 | 41.80 | 41.80 | 2.60% |
| Apr 7, 2026 | 40.74 | 40.74 | 40.74 | 40.74 | 40.74 | 0.20% |
| Apr 6, 2026 | 40.66 | 40.66 | 40.66 | 40.66 | 40.66 | 0.37% |
| Apr 2, 2026 | 40.51 | 40.51 | 40.51 | 40.51 | 40.51 | 0.12% |
| Apr 1, 2026 | 40.46 | 40.46 | 40.46 | 40.46 | 40.46 | 0.37% |
| Mar 31, 2026 | 40.31 | 40.31 | 40.31 | 40.31 | 40.31 | 3.28% |
| Mar 30, 2026 | 39.03 | 39.03 | 39.03 | 39.03 | 39.03 | 0.10% |
| Mar 27, 2026 | 38.99 | 38.99 | 38.99 | 38.99 | 38.99 | -2.67% |
| Mar 26, 2026 | 40.06 | 40.06 | 40.06 | 40.06 | 40.06 | -1.67% |
| Mar 25, 2026 | 40.74 | 40.74 | 40.74 | 40.74 | 40.74 | 0.49% |
| Mar 24, 2026 | 40.54 | 40.54 | 40.54 | 40.54 | 40.54 | -1.31% |
| Mar 23, 2026 | 41.08 | 41.08 | 41.08 | 41.08 | 41.08 | 1.56% |
| Mar 20, 2026 | 40.45 | 40.45 | 40.45 | 40.45 | 40.45 | -1.63% |
| Mar 19, 2026 | 41.12 | 41.12 | 41.12 | 41.12 | 41.12 | -0.29% |
| Mar 18, 2026 | 41.24 | 41.24 | 41.24 | 41.24 | 41.24 | -1.32% |
| Mar 17, 2026 | 41.79 | 41.79 | 41.79 | 41.79 | 41.79 | 0.67% |
| Mar 16, 2026 | 41.51 | 41.51 | 41.51 | 41.51 | 41.51 | 1.27% |
| Mar 13, 2026 | 40.99 | 40.99 | 40.99 | 40.99 | 40.99 | -0.32% |