BAFYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	11.41	11.41	11.41	11.41	11.41	-0.17%
Feb 13, 2026	11.43	11.43	11.43	11.43	11.43	0.88%
Feb 12, 2026	11.33	11.33	11.33	11.33	11.33	-1.99%
Feb 11, 2026	11.56	11.56	11.56	11.56	11.56	0.26%
Feb 10, 2026	11.53	11.53	11.53	11.53	11.53	0.44%
Feb 9, 2026	11.48	11.48	11.48	11.48	11.48	0.09%
Feb 6, 2026	11.47	11.47	11.47	11.47	11.47	2.59%
Feb 5, 2026	11.18	11.18	11.18	11.18	11.18	-0.27%
Feb 4, 2026	11.21	11.21	11.21	11.21	11.21	0.81%
Feb 3, 2026	11.12	11.12	11.12	11.12	11.12	-0.71%
Feb 2, 2026	11.20	11.20	11.20	11.20	11.20	1.36%
Jan 30, 2026	11.05	11.05	11.05	11.05	11.05	-1.16%
Jan 29, 2026	11.18	11.18	11.18	11.18	11.18	0.72%
Jan 28, 2026	11.10	11.10	11.10	11.10	11.10	-0.72%
Jan 27, 2026	11.18	11.18	11.18	11.18	11.18	-0.09%
Jan 26, 2026	11.19	11.19	11.19	11.19	11.19	-0.09%
Jan 23, 2026	11.20	11.20	11.20	11.20	11.20	-1.32%
Jan 22, 2026	11.35	11.35	11.35	11.35	11.35	0.89%
Jan 21, 2026	11.25	11.25	11.25	11.25	11.25	2.18%
Jan 20, 2026	11.01	11.01	11.01	11.01	11.01	-1.26%
Jan 16, 2026	11.15	11.15	11.15	11.15	11.15	-0.80%
Jan 15, 2026	11.24	11.24	11.24	11.24	11.24	1.44%
Jan 14, 2026	11.08	11.08	11.08	11.08	11.08	0.09%
Jan 13, 2026	11.07	11.07	11.07	11.07	11.07	-0.54%
Jan 12, 2026	11.13	11.13	11.13	11.13	11.13	-0.27%
Jan 9, 2026	11.16	11.16	11.16	11.16	11.16	0.45%
Jan 8, 2026	11.11	11.11	11.11	11.11	11.11	0.91%
Jan 7, 2026	11.01	11.01	11.01	11.01	11.01	-0.81%
Jan 6, 2026	11.10	11.10	11.10	11.10	11.10	1.83%
Jan 5, 2026	10.90	10.90	10.90	10.90	10.90	1.58%
Jan 2, 2026	10.73	10.73	10.73	10.73	10.73	0.19%
Dec 31, 2025	10.71	10.71	10.71	10.71	10.71	-0.93%
Dec 30, 2025	10.81	10.81	10.81	10.81	10.81	-0.55%
Dec 29, 2025	10.87	10.87	10.87	10.87	10.87	-0.46%
Dec 26, 2025	10.91	10.91	10.91	10.92	10.91	-
Dec 24, 2025	10.91	10.91	10.91	10.92	10.91	0.28%
Dec 23, 2025	10.88	10.88	10.88	10.89	10.88	-0.27%
Dec 22, 2025	10.91	10.91	10.91	10.92	10.91	1.02%
Dec 19, 2025	10.80	10.80	10.80	10.81	10.80	0.28%
Dec 18, 2025	10.77	10.77	10.77	10.78	10.77	0.37%
Dec 17, 2025	10.73	10.73	10.73	10.74	10.73	-0.74%
Dec 16, 2025	10.81	10.81	10.81	10.82	10.81	-0.09%
Dec 15, 2025	10.82	10.82	10.82	10.83	10.82	-4.41%
Dec 12, 2025	10.86	10.86	10.86	11.33	10.86	-1.13%
Dec 11, 2025	10.98	10.98	10.98	11.46	10.98	1.33%
Dec 10, 2025	10.84	10.84	10.84	11.31	10.84	2.08%
Dec 9, 2025	10.62	10.62	10.62	11.08	10.62	-0.36%
Dec 8, 2025	10.66	10.66	10.66	11.12	10.66	-0.18%
Dec 5, 2025	10.68	10.68	10.68	11.14	10.67	0.27%
Dec 4, 2025	10.65	10.65	10.65	11.11	10.65	-0.45%