BAFYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 27, 2026	10.38	10.38	10.38	10.38	10.38	-1.80%
Mar 26, 2026	10.57	10.57	10.57	10.57	10.57	-1.21%
Mar 25, 2026	10.70	10.70	10.70	10.70	10.70	0.75%
Mar 24, 2026	10.62	10.62	10.62	10.62	10.62	0.85%
Mar 23, 2026	10.53	10.53	10.53	10.53	10.53	2.43%
Mar 20, 2026	10.28	10.28	10.28	10.28	10.28	-1.81%
Mar 19, 2026	10.47	10.47	10.47	10.47	10.47	0.19%
Mar 18, 2026	10.45	10.45	10.45	10.45	10.45	-1.23%
Mar 17, 2026	10.58	10.58	10.58	10.58	10.58	1.24%
Mar 16, 2026	10.45	10.45	10.45	10.45	10.45	0.77%
Mar 13, 2026	10.37	10.37	10.37	10.37	10.37	-0.58%
Mar 12, 2026	10.43	10.43	10.43	10.43	10.43	-2.52%
Mar 11, 2026	10.70	10.70	10.70	10.70	10.70	-0.47%
Mar 10, 2026	10.75	10.75	10.75	10.75	10.75	-0.65%
Mar 9, 2026	10.82	10.82	10.82	10.82	10.82	0.84%
Mar 6, 2026	10.73	10.73	10.73	10.73	10.73	-2.54%
Mar 5, 2026	11.01	11.01	11.01	11.01	11.01	-1.17%
Mar 4, 2026	11.14	11.14	11.14	11.14	11.14	-
Mar 3, 2026	11.14	11.14	11.14	11.14	11.14	-1.24%
Mar 2, 2026	11.28	11.28	11.28	11.28	11.28	0.53%
Feb 27, 2026	11.22	11.22	11.22	11.22	11.22	-1.23%
Feb 26, 2026	11.36	11.36	11.36	11.36	11.36	0.35%
Feb 25, 2026	11.32	11.32	11.32	11.32	11.32	-0.18%
Feb 24, 2026	11.34	11.34	11.34	11.34	11.34	0.53%
Feb 23, 2026	11.28	11.28	11.28	11.28	11.28	-2.00%
Feb 20, 2026	11.51	11.51	11.51	11.51	11.51	0.44%
Feb 19, 2026	11.46	11.46	11.46	11.46	11.46	-
Feb 18, 2026	11.46	11.46	11.46	11.46	11.46	0.44%
Feb 17, 2026	11.41	11.41	11.41	11.41	11.41	-0.17%
Feb 13, 2026	11.43	11.43	11.43	11.43	11.43	0.88%
Feb 12, 2026	11.33	11.33	11.33	11.33	11.33	-1.99%
Feb 11, 2026	11.56	11.56	11.56	11.56	11.56	0.26%
Feb 10, 2026	11.53	11.53	11.53	11.53	11.53	0.44%
Feb 9, 2026	11.48	11.48	11.48	11.48	11.48	0.09%
Feb 6, 2026	11.47	11.47	11.47	11.47	11.47	2.59%
Feb 5, 2026	11.18	11.18	11.18	11.18	11.18	-0.27%
Feb 4, 2026	11.21	11.21	11.21	11.21	11.21	0.81%
Feb 3, 2026	11.12	11.12	11.12	11.12	11.12	-0.71%
Feb 2, 2026	11.20	11.20	11.20	11.20	11.20	1.36%
Jan 30, 2026	11.05	11.05	11.05	11.05	11.05	-1.16%
Jan 29, 2026	11.18	11.18	11.18	11.18	11.18	0.72%
Jan 28, 2026	11.10	11.10	11.10	11.10	11.10	-0.72%
Jan 27, 2026	11.18	11.18	11.18	11.18	11.18	-0.09%
Jan 26, 2026	11.19	11.19	11.19	11.19	11.19	-0.09%
Jan 23, 2026	11.20	11.20	11.20	11.20	11.20	-1.32%
Jan 22, 2026	11.35	11.35	11.35	11.35	11.35	0.89%
Jan 21, 2026	11.25	11.25	11.25	11.25	11.25	2.18%
Jan 20, 2026	11.01	11.01	11.01	11.01	11.01	-1.26%
Jan 16, 2026	11.15	11.15	11.15	11.15	11.15	-0.80%
Jan 15, 2026	11.24	11.24	11.24	11.24	11.24	1.44%