Brown Advisory Sustainable Sml-Cp Cr Ins (BAFYX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
9.81
-0.05 (-0.51%)
May 30, 2025, 4:00 PM EDT
BAFYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 4, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.10% |
| Jun 3, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 1.53% |
| Jun 2, 2025 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.20% |
| May 30, 2025 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.51% |
| May 29, 2025 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.61% |
| May 28, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | -1.31% |
| May 27, 2025 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 2.06% |
| May 23, 2025 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.31% |
| May 22, 2025 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -0.10% |
| May 21, 2025 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -2.98% |
| May 20, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.10% |
| May 19, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.40% |
| May 16, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.70% |
| May 15, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.30% |
| May 14, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.69% |
| May 13, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.30% |
| May 12, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 3.50% |
| May 9, 2025 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -0.31% |
| May 8, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 1.46% |
| May 7, 2025 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 0.21% |
| May 6, 2025 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | -0.83% |
| May 5, 2025 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -0.51% |
| May 2, 2025 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 2.10% |
| May 1, 2025 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 0.95% |
| Apr 30, 2025 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | -0.21% |
| Apr 29, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.64% |
| Apr 28, 2025 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 0.21% |
| Apr 25, 2025 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | - |
| Apr 24, 2025 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 2.29% |
| Apr 23, 2025 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | 1.78% |
| Apr 22, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 2.39% |
| Apr 21, 2025 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | -2.44% |
| Apr 17, 2025 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 1.01% |
| Apr 16, 2025 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | -1.00% |
| Apr 15, 2025 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 0.11% |
| Apr 14, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 1.12% |
| Apr 11, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 1.48% |
| Apr 10, 2025 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | -4.26% |
| Apr 9, 2025 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | 8.79% |
| Apr 8, 2025 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | -2.32% |
| Apr 7, 2025 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | -1.15% |
| Apr 4, 2025 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | -4.28% |
| Apr 3, 2025 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | -7.14% |
| Apr 2, 2025 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 1.76% |
| Apr 1, 2025 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0.31% |
| Mar 31, 2025 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | -0.83% |
| Mar 28, 2025 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -2.22% |
| Mar 27, 2025 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.40% |
| Mar 26, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -1.09% |
| Mar 25, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.49% |