Brown Advisory Sustainable Sml-Cp Cr Ins (BAFYX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
10.16
+0.08 (0.79%)
Jan 13, 2025, 4:00 PM EST
BAFYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 14, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 1.48% |
| Jan 13, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.79% |
| Jan 10, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -2.14% |
| Jan 8, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -0.19% |
| Jan 7, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -0.19% |
| Jan 6, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.39% |
| Jan 3, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 1.38% |
| Jan 2, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.39% |
| Dec 31, 2024 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.10% |
| Dec 30, 2024 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -0.78% |
| Dec 27, 2024 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -1.91% |
| Dec 26, 2024 | 10.47 | 10.47 | 10.47 | 10.47 | 10.41 | 0.58% |
| Dec 24, 2024 | 10.41 | 10.41 | 10.41 | 10.41 | 10.35 | 0.68% |
| Dec 23, 2024 | 10.34 | 10.34 | 10.34 | 10.34 | 10.28 | 2.07% |
| Dec 20, 2024 | 10.13 | 10.13 | 10.13 | 10.13 | 10.07 | -0.69% |
| Dec 19, 2024 | 10.20 | 10.20 | 10.20 | 10.20 | 10.14 | -0.68% |
| Dec 18, 2024 | 10.27 | 10.27 | 10.27 | 10.27 | 10.21 | -3.57% |
| Dec 17, 2024 | 10.65 | 10.65 | 10.65 | 10.65 | 10.58 | -1.21% |
| Dec 16, 2024 | 10.78 | 10.78 | 10.78 | 10.78 | 10.71 | 0.37% |
| Dec 13, 2024 | 10.74 | 10.74 | 10.74 | 10.74 | 10.67 | -1.01% |
| Dec 12, 2024 | 10.85 | 10.85 | 10.85 | 10.85 | 10.76 | -0.91% |
| Dec 11, 2024 | 10.95 | 10.95 | 10.95 | 10.95 | 10.86 | 0.64% |
| Dec 10, 2024 | 10.88 | 10.88 | 10.88 | 10.88 | 10.79 | -0.46% |
| Dec 9, 2024 | 10.93 | 10.93 | 10.93 | 10.93 | 10.84 | -0.36% |
| Dec 6, 2024 | 10.97 | 10.97 | 10.97 | 10.97 | 10.88 | - |
| Dec 5, 2024 | 10.97 | 10.97 | 10.97 | 10.97 | 10.88 | -1.08% |
| Dec 4, 2024 | 11.09 | 11.09 | 11.09 | 11.09 | 11.00 | 0.64% |
| Dec 3, 2024 | 11.02 | 11.02 | 11.02 | 11.02 | 10.93 | -0.45% |
| Dec 2, 2024 | 11.07 | 11.07 | 11.07 | 11.07 | 10.98 | -0.09% |
| Nov 29, 2024 | 11.08 | 11.08 | 11.08 | 11.08 | 10.99 | 0.36% |
| Nov 27, 2024 | 11.04 | 11.04 | 11.04 | 11.04 | 10.95 | -0.09% |
| Nov 26, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | 10.96 | -0.36% |
| Nov 25, 2024 | 11.09 | 11.09 | 11.09 | 11.09 | 11.00 | 1.84% |
| Nov 22, 2024 | 10.89 | 10.89 | 10.89 | 10.89 | 10.80 | 1.59% |
| Nov 21, 2024 | 10.72 | 10.72 | 10.72 | 10.72 | 10.63 | 1.52% |
| Nov 20, 2024 | 10.56 | 10.56 | 10.56 | 10.56 | 10.47 | - |
| Nov 19, 2024 | 10.56 | 10.56 | 10.56 | 10.56 | 10.47 | 0.28% |
| Nov 18, 2024 | 10.53 | 10.53 | 10.53 | 10.53 | 10.44 | 0.38% |
| Nov 15, 2024 | 10.49 | 10.49 | 10.49 | 10.49 | 10.40 | -1.32% |
| Nov 14, 2024 | 10.63 | 10.63 | 10.63 | 10.63 | 10.54 | -1.30% |
| Nov 13, 2024 | 10.77 | 10.77 | 10.77 | 10.77 | 10.68 | -0.74% |
| Nov 12, 2024 | 10.85 | 10.85 | 10.85 | 10.85 | 10.76 | -1.36% |
| Nov 11, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 10.91 | 1.20% |
| Nov 8, 2024 | 10.87 | 10.87 | 10.87 | 10.87 | 10.78 | 0.28% |
| Nov 7, 2024 | 10.84 | 10.84 | 10.84 | 10.84 | 10.75 | -0.37% |
| Nov 6, 2024 | 10.88 | 10.88 | 10.88 | 10.88 | 10.79 | 5.53% |
| Nov 5, 2024 | 10.31 | 10.31 | 10.31 | 10.31 | 10.22 | 1.38% |
| Nov 4, 2024 | 10.17 | 10.17 | 10.17 | 10.17 | 10.09 | 0.10% |
| Nov 1, 2024 | 10.16 | 10.16 | 10.16 | 10.16 | 10.08 | -0.10% |
| Oct 31, 2024 | 10.17 | 10.17 | 10.17 | 10.17 | 10.09 | -1.36% |
| Oct 30, 2024 | 10.31 | 10.31 | 10.31 | 10.31 | 10.22 | 0.29% |
| Oct 29, 2024 | 10.28 | 10.28 | 10.28 | 10.28 | 10.20 | - |
| Oct 28, 2024 | 10.28 | 10.28 | 10.28 | 10.28 | 10.20 | 1.18% |
| Oct 25, 2024 | 10.16 | 10.16 | 10.16 | 10.16 | 10.08 | -0.88% |
| Oct 24, 2024 | 10.25 | 10.25 | 10.25 | 10.25 | 10.17 | -0.10% |
| Oct 23, 2024 | 10.26 | 10.26 | 10.26 | 10.26 | 10.18 | -0.29% |
| Oct 22, 2024 | 10.29 | 10.29 | 10.29 | 10.29 | 10.20 | -0.58% |
| Oct 21, 2024 | 10.35 | 10.35 | 10.35 | 10.35 | 10.26 | -1.43% |
| Oct 18, 2024 | 10.50 | 10.50 | 10.50 | 10.50 | 10.41 | -0.47% |
| Oct 17, 2024 | 10.55 | 10.55 | 10.55 | 10.55 | 10.46 | 0.19% |
| Oct 16, 2024 | 10.53 | 10.53 | 10.53 | 10.53 | 10.44 | 1.06% |
| Oct 15, 2024 | 10.42 | 10.42 | 10.42 | 10.42 | 10.33 | -0.29% |
| Oct 14, 2024 | 10.45 | 10.45 | 10.45 | 10.45 | 10.36 | 0.67% |
| Oct 11, 2024 | 10.38 | 10.38 | 10.38 | 10.38 | 10.29 | 1.57% |
| Oct 10, 2024 | 10.22 | 10.22 | 10.22 | 10.22 | 10.14 | -0.39% |
| Oct 9, 2024 | 10.26 | 10.26 | 10.26 | 10.26 | 10.18 | 0.10% |
| Oct 8, 2024 | 10.25 | 10.25 | 10.25 | 10.25 | 10.17 | -0.19% |
| Oct 7, 2024 | 10.27 | 10.27 | 10.27 | 10.27 | 10.19 | -0.87% |
| Oct 4, 2024 | 10.36 | 10.36 | 10.36 | 10.36 | 10.27 | 1.17% |
| Oct 3, 2024 | 10.24 | 10.24 | 10.24 | 10.24 | 10.16 | -0.49% |
| Oct 2, 2024 | 10.29 | 10.29 | 10.29 | 10.29 | 10.20 | 0.10% |
| Oct 1, 2024 | 10.28 | 10.28 | 10.28 | 10.28 | 10.20 | -1.53% |
| Sep 30, 2024 | 10.44 | 10.44 | 10.44 | 10.44 | 10.35 | - |
| Sep 27, 2024 | 10.44 | 10.44 | 10.44 | 10.44 | 10.35 | 0.38% |
| Sep 26, 2024 | 10.40 | 10.40 | 10.40 | 10.40 | 10.31 | 0.87% |
| Sep 25, 2024 | 10.31 | 10.31 | 10.31 | 10.31 | 10.22 | -1.06% |
| Sep 24, 2024 | 10.42 | 10.42 | 10.42 | 10.42 | 10.33 | 0.10% |
| Sep 23, 2024 | 10.41 | 10.41 | 10.41 | 10.41 | 10.32 | -0.29% |
| Sep 20, 2024 | 10.44 | 10.44 | 10.44 | 10.44 | 10.35 | -0.85% |
| Sep 19, 2024 | 10.53 | 10.53 | 10.53 | 10.53 | 10.44 | 1.84% |
| Sep 18, 2024 | 10.34 | 10.34 | 10.34 | 10.34 | 10.25 | -0.10% |
| Sep 17, 2024 | 10.35 | 10.35 | 10.35 | 10.35 | 10.26 | 0.58% |
| Sep 16, 2024 | 10.29 | 10.29 | 10.29 | 10.29 | 10.20 | 0.68% |
| Sep 13, 2024 | 10.22 | 10.22 | 10.22 | 10.22 | 10.14 | 2.30% |
| Sep 12, 2024 | 9.99 | 9.99 | 9.99 | 9.99 | 9.91 | 0.91% |
| Sep 11, 2024 | 9.90 | 9.90 | 9.90 | 9.90 | 9.82 | 0.10% |
| Sep 10, 2024 | 9.89 | 9.89 | 9.89 | 9.89 | 9.81 | -0.20% |
| Sep 9, 2024 | 9.91 | 9.91 | 9.91 | 9.91 | 9.83 | 0.10% |
| Sep 6, 2024 | 9.90 | 9.90 | 9.90 | 9.90 | 9.82 | -1.59% |
| Sep 5, 2024 | 10.06 | 10.06 | 10.06 | 10.06 | 9.98 | -0.40% |
| Sep 4, 2024 | 10.10 | 10.10 | 10.10 | 10.10 | 10.02 | -0.30% |
| Sep 3, 2024 | 10.13 | 10.13 | 10.13 | 10.13 | 10.05 | -2.50% |
| Aug 30, 2024 | 10.39 | 10.39 | 10.39 | 10.39 | 10.30 | 0.78% |
| Aug 29, 2024 | 10.31 | 10.31 | 10.31 | 10.31 | 10.22 | 0.78% |
| Aug 28, 2024 | 10.23 | 10.23 | 10.23 | 10.23 | 10.15 | -0.58% |
| Aug 27, 2024 | 10.29 | 10.29 | 10.29 | 10.29 | 10.20 | -0.39% |
| Aug 26, 2024 | 10.33 | 10.33 | 10.33 | 10.33 | 10.24 | -0.29% |
| Aug 23, 2024 | 10.36 | 10.36 | 10.36 | 10.36 | 10.27 | 2.68% |
| Aug 22, 2024 | 10.09 | 10.09 | 10.09 | 10.09 | 10.01 | -0.59% |
| Aug 21, 2024 | 10.15 | 10.15 | 10.15 | 10.15 | 10.07 | 1.30% |