Brown Advisory Sustainable Sml-Cp Cr Ins (BAFYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.92
0.00 (0.00%)
At close: Dec 26, 2025
BAFYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 29, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | -0.46% |
| Dec 26, 2025 | 10.91 | 10.91 | 10.91 | 10.92 | 10.91 | - |
| Dec 24, 2025 | 10.91 | 10.91 | 10.91 | 10.92 | 10.91 | 0.28% |
| Dec 23, 2025 | 10.88 | 10.88 | 10.88 | 10.89 | 10.88 | -0.27% |
| Dec 22, 2025 | 10.91 | 10.91 | 10.91 | 10.92 | 10.91 | 1.02% |
| Dec 19, 2025 | 10.80 | 10.80 | 10.80 | 10.81 | 10.80 | 0.28% |
| Dec 18, 2025 | 10.77 | 10.77 | 10.77 | 10.78 | 10.77 | 0.37% |
| Dec 17, 2025 | 10.73 | 10.73 | 10.73 | 10.74 | 10.73 | -0.74% |
| Dec 16, 2025 | 10.81 | 10.81 | 10.81 | 10.82 | 10.81 | -0.09% |
| Dec 15, 2025 | 10.82 | 10.82 | 10.82 | 10.83 | 10.82 | -4.41% |
| Dec 12, 2025 | 10.86 | 10.86 | 10.86 | 11.33 | 10.86 | -1.13% |
| Dec 11, 2025 | 10.98 | 10.98 | 10.98 | 11.46 | 10.98 | 1.33% |
| Dec 10, 2025 | 10.84 | 10.84 | 10.84 | 11.31 | 10.84 | 2.08% |
| Dec 9, 2025 | 10.62 | 10.62 | 10.62 | 11.08 | 10.62 | -0.36% |
| Dec 8, 2025 | 10.66 | 10.66 | 10.66 | 11.12 | 10.66 | -0.18% |
| Dec 5, 2025 | 10.68 | 10.68 | 10.68 | 11.14 | 10.67 | 0.27% |
| Dec 4, 2025 | 10.65 | 10.65 | 10.65 | 11.11 | 10.65 | -0.45% |
| Dec 3, 2025 | 10.69 | 10.69 | 10.69 | 11.16 | 10.69 | 1.36% |
| Dec 2, 2025 | 10.55 | 10.55 | 10.55 | 11.01 | 10.55 | -0.27% |
| Dec 1, 2025 | 10.58 | 10.58 | 10.58 | 11.04 | 10.58 | -0.99% |
| Nov 28, 2025 | 10.68 | 10.68 | 10.68 | 11.15 | 10.68 | 0.27% |
| Nov 26, 2025 | 10.66 | 10.66 | 10.66 | 11.12 | 10.66 | 0.27% |
| Nov 25, 2025 | 10.63 | 10.63 | 10.63 | 11.09 | 10.63 | 2.21% |
| Nov 24, 2025 | 10.40 | 10.40 | 10.40 | 10.85 | 10.40 | 0.65% |
| Nov 21, 2025 | 10.33 | 10.33 | 10.33 | 10.78 | 10.33 | 3.16% |
| Nov 20, 2025 | 10.01 | 10.01 | 10.01 | 10.45 | 10.01 | -1.23% |
| Nov 19, 2025 | 10.14 | 10.14 | 10.14 | 10.58 | 10.14 | 0.28% |
| Nov 18, 2025 | 10.11 | 10.11 | 10.11 | 10.55 | 10.11 | 0.09% |
| Nov 17, 2025 | 10.10 | 10.10 | 10.10 | 10.54 | 10.10 | -2.23% |
| Nov 14, 2025 | 10.33 | 10.33 | 10.33 | 10.78 | 10.33 | -0.28% |
| Nov 13, 2025 | 10.36 | 10.36 | 10.36 | 10.81 | 10.36 | -1.73% |
| Nov 12, 2025 | 10.54 | 10.54 | 10.54 | 11.00 | 10.54 | -0.09% |
| Nov 11, 2025 | 10.55 | 10.55 | 10.55 | 11.01 | 10.55 | 0.55% |
| Nov 10, 2025 | 10.49 | 10.49 | 10.49 | 10.95 | 10.49 | 0.83% |
| Nov 7, 2025 | 10.41 | 10.41 | 10.41 | 10.86 | 10.41 | 0.93% |
| Nov 6, 2025 | 10.31 | 10.31 | 10.31 | 10.76 | 10.31 | -1.74% |
| Nov 5, 2025 | 10.49 | 10.49 | 10.49 | 10.95 | 10.49 | 0.64% |
| Nov 4, 2025 | 10.43 | 10.43 | 10.43 | 10.88 | 10.43 | -1.18% |
| Nov 3, 2025 | 10.55 | 10.55 | 10.55 | 11.01 | 10.55 | -0.36% |
| Oct 31, 2025 | 10.59 | 10.59 | 10.59 | 11.05 | 10.59 | 0.82% |
| Oct 30, 2025 | 10.50 | 10.50 | 10.50 | 10.96 | 10.50 | -0.72% |
| Oct 29, 2025 | 10.58 | 10.58 | 10.58 | 11.04 | 10.58 | -1.08% |
| Oct 28, 2025 | 10.69 | 10.69 | 10.69 | 11.16 | 10.69 | -0.53% |
| Oct 27, 2025 | 10.75 | 10.75 | 10.75 | 11.22 | 10.75 | 0.27% |
| Oct 24, 2025 | 10.72 | 10.72 | 10.72 | 11.19 | 10.72 | 0.36% |
| Oct 23, 2025 | 10.68 | 10.68 | 10.68 | 11.15 | 10.68 | 0.72% |
| Oct 22, 2025 | 10.61 | 10.61 | 10.61 | 11.07 | 10.61 | -0.90% |
| Oct 21, 2025 | 10.70 | 10.70 | 10.70 | 11.17 | 10.70 | 0.63% |
| Oct 20, 2025 | 10.64 | 10.64 | 10.64 | 11.10 | 10.64 | 1.65% |
| Oct 17, 2025 | 10.46 | 10.46 | 10.46 | 10.92 | 10.46 | 0.09% |