Brown Advisory Sustainable Sml-Cp Cr Ins (BAFYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.30
-0.14 (-1.22%)
At close: Apr 29, 2026
BAFYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | -1.22% |
| Apr 28, 2026 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -1.04% |
| Apr 27, 2026 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -0.09% |
| Apr 24, 2026 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 0.52% |
| Apr 23, 2026 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | -0.26% |
| Apr 22, 2026 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 0.44% |
| Apr 21, 2026 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | -1.12% |
| Apr 20, 2026 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 0.43% |
| Apr 17, 2026 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 2.57% |
| Apr 16, 2026 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 0.18% |
| Apr 15, 2026 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -0.62% |
| Apr 14, 2026 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 0.35% |
| Apr 13, 2026 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 1.53% |
| Apr 10, 2026 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -0.45% |
| Apr 9, 2026 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 0.72% |
| Apr 8, 2026 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 3.07% |
| Apr 7, 2026 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 0.09% |
| Apr 6, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.66% |
| Apr 2, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -0.28% |
| Apr 1, 2026 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 0.66% |
| Mar 31, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 3.00% |
| Mar 30, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -0.48% |
| Mar 27, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -1.80% |
| Mar 26, 2026 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | -1.21% |
| Mar 25, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 0.75% |
| Mar 24, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.85% |
| Mar 23, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 2.43% |
| Mar 20, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -1.81% |
| Mar 19, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.19% |
| Mar 18, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -1.23% |
| Mar 17, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 1.24% |
| Mar 16, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.77% |
| Mar 13, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -0.58% |
| Mar 12, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -2.52% |
| Mar 11, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | -0.47% |
| Mar 10, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.65% |
| Mar 9, 2026 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 0.84% |
| Mar 6, 2026 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -2.54% |
| Mar 5, 2026 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -1.17% |
| Mar 4, 2026 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | - |
| Mar 3, 2026 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -1.24% |
| Mar 2, 2026 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 0.53% |
| Feb 27, 2026 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | -1.23% |
| Feb 26, 2026 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 0.35% |
| Feb 25, 2026 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | -0.18% |
| Feb 24, 2026 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | 0.53% |
| Feb 23, 2026 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | -2.00% |
| Feb 20, 2026 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | 0.44% |
| Feb 19, 2026 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | - |
| Feb 18, 2026 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | 0.44% |