Brown Advisory Sustainable Sml-Cp Cr Ins (BAFYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.40
+0.03 (0.24%)
Aug 26, 2026, 4:00 PM EST
BAFYX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 0.24% |
| Aug 25, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 0.16% |
| Aug 24, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -1.20% |
| Aug 21, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0.32% |
| Aug 20, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -0.88% |
| Aug 19, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -0.24% |
| Aug 18, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -2.02% |
| Aug 17, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -0.54% |
| Aug 14, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 0.31% |
| Aug 13, 2026 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 0.23% |
| Aug 12, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 0.31% |
| Aug 11, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 0.23% |
| Aug 10, 2026 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -0.93% |
| Aug 7, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 1.18% |
| Aug 6, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 0.16% |
| Aug 5, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -1.16% |
| Aug 4, 2026 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 1.90% |
| Aug 3, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 1.61% |
| Jul 31, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.48% |
| Jul 30, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 0.24% |
| Jul 29, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -1.50% |
| Jul 28, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 0.96% |
| Jul 27, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 1.13% |
| Jul 24, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | 0.24% |
| Jul 23, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -0.56% |
| Jul 22, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -1.27% |
| Jul 21, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | 0.88% |
| Jul 20, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -1.26% |
| Jul 17, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -0.55% |
| Jul 16, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 0.87% |
| Jul 15, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 0.80% |
| Jul 14, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -0.08% |
| Jul 13, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -0.87% |
| Jul 10, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -0.08% |
| Jul 9, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 1.36% |
| Jul 8, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -1.50% |
| Jul 7, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -1.48% |
| Jul 6, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 0.70% |
| Jul 2, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -0.23% |
| Jul 1, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -0.23% |
| Jun 30, 2026 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 0.63% |
| Jun 29, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.31% |
| Jun 26, 2026 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 1.19% |
| Jun 25, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 1.12% |
| Jun 24, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 1.63% |
| Jun 23, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -1.05% |
| Jun 22, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | - |
| Jun 18, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 1.97% |
| Jun 17, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -0.73% |
| Jun 16, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -0.24% |