Brown Advisory Sustainable Sml-Cp Cr Ins (BAFYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.65
+0.17 (1.36%)
At close: Jul 9, 2026
BAFYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 1.36% |
| Jul 8, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -1.50% |
| Jul 7, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -1.48% |
| Jul 6, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 0.70% |
| Jul 2, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -0.23% |
| Jul 1, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -0.23% |
| Jun 30, 2026 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 0.63% |
| Jun 29, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.31% |
| Jun 26, 2026 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 1.19% |
| Jun 25, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 1.12% |
| Jun 24, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 1.63% |
| Jun 23, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -1.05% |
| Jun 22, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | - |
| Jun 18, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 1.97% |
| Jun 17, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -0.73% |
| Jun 16, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -0.24% |
| Jun 15, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 0.41% |
| Jun 12, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 0.57% |
| Jun 11, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 2.70% |
| Jun 10, 2026 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | -1.49% |
| Jun 9, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 1.01% |
| Jun 8, 2026 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 0.42% |
| Jun 5, 2026 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -2.22% |
| Jun 4, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.83% |
| Jun 3, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.90% |
| Jun 2, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0.33% |
| Jun 1, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -0.25% |
| May 29, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | - |
| May 28, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.58% |
| May 27, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -0.17% |
| May 26, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 1.77% |
| May 22, 2026 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | 1.19% |
| May 21, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.26% |
| May 20, 2026 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 2.81% |
| May 19, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | -1.13% |
| May 18, 2026 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | -0.52% |
| May 15, 2026 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | -1.78% |
| May 14, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 0.51% |
| May 13, 2026 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -0.76% |
| May 12, 2026 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -1.00% |
| May 11, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.08% |
| May 8, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 1.36% |
| May 7, 2026 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 0.17% |
| May 6, 2026 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 1.20% |
| May 5, 2026 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 1.31% |
| May 4, 2026 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | -0.35% |
| May 1, 2026 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | 0.35% |
| Apr 30, 2026 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 1.50% |
| Apr 29, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | -1.22% |
| Apr 28, 2026 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -1.04% |