Brown Advisory Growth Equity Fund Advisor Shares (BAGAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.70
+0.01 (0.15%)
Feb 17, 2026, 4:00 PM EST
BAGAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | - | 0.15% |
| Feb 13, 2026 | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | - |
| Feb 12, 2026 | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | -1.91% |
| Feb 11, 2026 | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | -0.29% |
| Feb 10, 2026 | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | 0.29% |
| Feb 9, 2026 | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | 0.74% |
| Feb 6, 2026 | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | 1.96% |
| Feb 5, 2026 | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | -1.78% |
| Feb 4, 2026 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | -0.73% |
| Feb 3, 2026 | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | -3.13% |
| Feb 2, 2026 | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | 0.14% |
| Jan 30, 2026 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | -0.85% |
| Jan 29, 2026 | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | -1.12% |
| Jan 28, 2026 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | -0.28% |
| Jan 27, 2026 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | -0.28% |
| Jan 26, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 0.70% |
| Jan 23, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -0.14% |
| Jan 22, 2026 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | 0.70% |
| Jan 21, 2026 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | 0.85% |
| Jan 20, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -2.22% |
| Jan 16, 2026 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | -0.41% |
| Jan 15, 2026 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | - |
| Jan 14, 2026 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | -1.09% |
| Jan 13, 2026 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | -0.68% |
| Jan 12, 2026 | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | -0.27% |
| Jan 9, 2026 | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | 0.41% |
| Jan 8, 2026 | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | -0.41% |
| Jan 7, 2026 | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | -0.14% |
| Jan 6, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 0.95% |
| Jan 5, 2026 | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | 0.69% |
| Jan 2, 2026 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | -0.68% |
| Dec 31, 2025 | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | -0.81% |
| Dec 30, 2025 | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | -0.14% |
| Dec 29, 2025 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | -0.27% |
| Dec 26, 2025 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | 0.27% |
| Dec 24, 2025 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | - |
| Dec 23, 2025 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 0.41% |
| Dec 22, 2025 | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | 0.68% |
| Dec 19, 2025 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 0.69% |
| Dec 18, 2025 | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | 0.55% |
| Dec 17, 2025 | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | -1.09% |
| Dec 16, 2025 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | -0.14% |
| Dec 15, 2025 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | -47.07% |
| Dec 12, 2025 | 7.49 | 7.49 | 7.49 | 13.83 | 7.49 | -1.64% |
| Dec 11, 2025 | 7.61 | 7.61 | 7.61 | 14.06 | 7.61 | 0.43% |
| Dec 10, 2025 | 7.58 | 7.58 | 7.58 | 14.00 | 7.58 | -0.07% |
| Dec 9, 2025 | 7.59 | 7.59 | 7.59 | 14.01 | 7.59 | -0.50% |
| Dec 8, 2025 | 7.62 | 7.62 | 7.62 | 14.08 | 7.62 | -0.85% |
| Dec 5, 2025 | 7.69 | 7.69 | 7.69 | 14.20 | 7.69 | 0.42% |
| Dec 4, 2025 | 7.66 | 7.66 | 7.66 | 14.14 | 7.66 | 0.07% |