Brown Advisory Growth Equity Fund Advisor Shares (BAGAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.41
-0.02 (-0.14%)
Jul 3, 2025, 8:05 AM EDT
BAGAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 2, 2025 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -0.14% |
| Jul 1, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -0.48% |
| Jun 30, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 0.76% |
| Jun 27, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 0.63% |
| Jun 26, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 0.85% |
| Jun 25, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -0.21% |
| Jun 24, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 1.72% |
| Jun 23, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 1.09% |
| Jun 20, 2025 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -0.22% |
| Jun 18, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.50% |
| Jun 17, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -0.71% |
| Jun 16, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 1.30% |
| Jun 13, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -1.56% |
| Jun 12, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 0.14% |
| Jun 11, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -0.35% |
| Jun 10, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0.21% |
| Jun 9, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.42% |
| Jun 6, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0.93% |
| Jun 5, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.21% |
| Jun 4, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 0.57% |
| Jun 3, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 0.43% |
| Jun 2, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 0.43% |
| May 30, 2025 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | 0.14% |
| May 29, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 0.15% |
| May 28, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -0.43% |
| May 27, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 1.91% |
| May 23, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | -0.66% |
| May 22, 2025 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | 0.07% |
| May 21, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -1.87% |
| May 20, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -0.57% |
| May 19, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0.07% |
| May 16, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0.72% |
| May 15, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | 0.29% |
| May 14, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.07% |
| May 13, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 0.95% |
| May 12, 2025 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | 3.31% |
| May 9, 2025 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 0.23% |
| May 8, 2025 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 0.84% |
| May 7, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.61% |
| May 6, 2025 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -0.91% |
| May 5, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 0.08% |
| May 2, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 1.85% |
| May 1, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 1.09% |
| Apr 30, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 0.23% |
| Apr 29, 2025 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 0.79% |
| Apr 28, 2025 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | - |
| Apr 25, 2025 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 0.88% |
| Apr 24, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 3.20% |
| Apr 23, 2025 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 2.01% |
| Apr 22, 2025 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 2.67% |