Skip to main content
logo
Brown Advisory Growth Equity Fund Advisor Shares (BAGAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.64
+0.14 (0.97%)
Jul 24, 2025, 4:00 PM EDT

BAGAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 24, 202514.6414.6414.6414.64-0.97%
Jul 23, 202514.5014.5014.5014.5014.500.62%
Jul 22, 202514.4114.4114.4114.4114.41-0.07%
Jul 21, 202514.4214.4214.4214.4214.42-
Jul 18, 202514.4214.4214.4214.4214.42-0.07%
Jul 17, 202514.4314.4314.4314.4314.430.70%
Jul 16, 202514.3314.3314.3314.3314.33-0.07%
Jul 15, 202514.3414.3414.3414.3414.34-0.42%
Jul 14, 202514.4014.4014.4014.4014.400.56%
Jul 11, 202514.3214.3214.3214.3214.32-0.83%
Jul 10, 202514.4414.4414.4414.4414.44-0.48%
Jul 9, 202514.5114.5114.5114.5114.510.21%
Jul 8, 202514.4814.4814.4814.4814.48-0.34%
Jul 7, 202514.5314.5314.5314.5314.53-0.68%
Jul 3, 202514.6314.6314.6314.6314.631.53%
Jul 2, 202514.4114.4114.4114.4114.41-0.14%
Jul 1, 202514.4314.4314.4314.4314.43-0.48%
Jun 30, 202514.5014.5014.5014.5014.500.76%
Jun 27, 202514.3914.3914.3914.3914.390.63%
Jun 26, 202514.3014.3014.3014.3014.300.85%
Jun 25, 202514.1814.1814.1814.1814.18-0.21%
Jun 24, 202514.2114.2114.2114.2114.211.72%
Jun 23, 202513.9713.9713.9713.9713.971.09%
Jun 20, 202513.8213.8213.8213.8213.82-0.22%
Jun 18, 202513.8513.8513.8513.8513.85-0.50%
Jun 17, 202513.9213.9213.9213.9213.92-0.71%
Jun 16, 202514.0214.0214.0214.0214.021.30%
Jun 13, 202513.8413.8413.8413.8413.84-1.56%
Jun 12, 202514.0614.0614.0614.0614.060.14%
Jun 11, 202514.0414.0414.0414.0414.04-0.35%
Jun 10, 202514.0914.0914.0914.0914.090.21%
Jun 9, 202514.0614.0614.0614.0614.06-0.42%
Jun 6, 202514.1214.1214.1214.1214.120.93%
Jun 5, 202513.9913.9913.9913.9913.99-0.21%
Jun 4, 202514.0214.0214.0214.0214.020.57%
Jun 3, 202513.9413.9413.9413.9413.940.43%
Jun 2, 202513.8813.8813.8813.8813.880.43%
May 30, 202513.8213.8213.8213.8213.820.14%
May 29, 202513.8013.8013.8013.8013.800.15%
May 28, 202513.7813.7813.7813.7813.78-0.43%
May 27, 202513.8413.8413.8413.8413.841.91%
May 23, 202513.5813.5813.5813.5813.58-0.66%
May 22, 202513.6713.6713.6713.6713.670.07%
May 21, 202513.6613.6613.6613.6613.66-1.87%
May 20, 202513.9213.9213.9213.9213.92-0.57%
May 19, 202514.0014.0014.0014.0014.000.07%
May 16, 202513.9913.9913.9913.9913.990.72%
May 15, 202513.8913.8913.8913.8913.890.29%
May 14, 202513.8513.8513.8513.8513.85-0.07%
May 13, 202513.8613.8613.8613.8613.860.95%