Brown Advisory Growth Equity Fund Advisor Shares (BAGAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.56
+0.21 (3.31%)
Mar 31, 2026, 4:00 PM EST
BAGAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | 3.31% |
| Mar 30, 2026 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.16% |
| Mar 27, 2026 | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | -2.61% |
| Mar 26, 2026 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | -1.36% |
| Mar 25, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 0.30% |
| Mar 24, 2026 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | -1.50% |
| Mar 23, 2026 | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | 1.37% |
| Mar 20, 2026 | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | -1.49% |
| Mar 19, 2026 | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | -0.59% |
| Mar 18, 2026 | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | -1.32% |
| Mar 17, 2026 | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | 0.59% |
| Mar 16, 2026 | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | 1.19% |
| Mar 13, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | -0.59% |
| Mar 12, 2026 | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | -1.61% |
| Mar 11, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -0.44% |
| Mar 10, 2026 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | -1.29% |
| Mar 9, 2026 | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | 0.43% |
| Mar 6, 2026 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | 0.14% |
| Mar 5, 2026 | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | 0.29% |
| Mar 4, 2026 | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | 0.88% |
| Mar 3, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -0.15% |
| Mar 2, 2026 | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | 0.15% |
| Feb 27, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0.44% |
| Feb 26, 2026 | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | 0.74% |
| Feb 25, 2026 | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | 1.96% |
| Feb 24, 2026 | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | 0.61% |
| Feb 23, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | -2.22% |
| Feb 20, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.30% |
| Feb 19, 2026 | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | -0.15% |
| Feb 18, 2026 | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | 0.60% |
| Feb 17, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 0.15% |
| Feb 13, 2026 | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | - |
| Feb 12, 2026 | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | -1.91% |
| Feb 11, 2026 | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | -0.29% |
| Feb 10, 2026 | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | 0.29% |
| Feb 9, 2026 | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | 0.74% |
| Feb 6, 2026 | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | 1.96% |
| Feb 5, 2026 | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | -1.78% |
| Feb 4, 2026 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | -0.73% |
| Feb 3, 2026 | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | -3.13% |
| Feb 2, 2026 | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | 0.14% |
| Jan 30, 2026 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | -0.85% |
| Jan 29, 2026 | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | -1.12% |
| Jan 28, 2026 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | -0.28% |
| Jan 27, 2026 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | -0.28% |
| Jan 26, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 0.70% |
| Jan 23, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -0.14% |
| Jan 22, 2026 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | 0.70% |
| Jan 21, 2026 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | 0.85% |
| Jan 20, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -2.22% |